Tajir Media Historical Data

TJRM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00124
+0.71%
$ -- $ 130,683
Jan 3, 11 PM $ 0.00124
-0.18%
$ 925,900 $ 131,822
Jan 3, 10 PM $ 0.00124
+0.26%
$ 927,961 $ 134,392
Jan 3, 9 PM $ 0.00123
-0.36%
$ 925,902 $ 132,871
Jan 3, 8 PM $ 0.00124
+0.28%
$ 929,610 $ 131,643
Jan 3, 7 PM $ 0.00124
-0.27%
$ 926,656 $ 131,904
Jan 3, 6 PM $ 0.00124
+0.40%
$ 929,954 $ 131,199
Jan 3, 5 PM $ 0.00124
-0.45%
$ 926,271 $ 129,711
Jan 3, 4 PM $ 0.00124
-0.07%
$ 930,499 $ 128,368
Jan 3, 3 PM $ 0.00124
+0.03%
$ 930,735 $ 126,461
Jan 3, 2 PM $ 0.00124
+0.13%
$ 931,289 $ 125,057
Jan 3, 1 PM $ 0.00124
-0.97%
$ 929,664 $ 124,304
Jan 3, 12 PM $ 0.00125
+0.14%
$ 938,801 $ 124,944
Jan 3, 11 AM $ 0.00125
-0.23%
$ 937,452 $ 124,903
Jan 3, 10 AM $ 0.00125
+0.21%
$ 939,572 $ 124,389
Jan 3, 9 AM $ 0.00125
-0.23%
$ 937,219 $ 124,385
Jan 3, 8 AM $ 0.00125
-0.19%
$ 939,776 $ 123,949
Jan 3, 7 AM $ 0.00126
-0.06%
$ 941,972 $ 124,154
Jan 3, 6 AM $ 0.00126
-1.31%
$ 942,545 $ 123,929
Jan 3, 5 AM $ 0.00127
+1.32%
$ 955,415 $ 124,476
Jan 3, 4 AM $ 0.00126
-0.25%
$ 942,819 $ 124,408
Jan 3, 3 AM $ 0.00126
-0.82%
$ 949,116 $ 123,538
Jan 3, 2 AM $ 0.00127
+0.60%
$ 953,262 $ 125,091
Jan 3, 1 AM $ 0.00127
+0.63%
$ 953,297 $ 127,560
Jan 3, 12 AM $ 0.00126
-0.10%
$ 943,245 $ 128,721
Jan 2, 11 PM $ 0.00126
+0.44%
$ 943,053 $ 128,617
Jan 2, 10 PM $ 0.00125
+0.54%
$ 939,063 $ 126,339
Jan 2, 9 PM $ 0.00125
+0.51%
$ 934,401 $ 127,285
Jan 2, 8 PM $ 0.00124
-0.03%
$ 929,259 $ 128,258
Jan 2, 7 PM $ 0.00124
+0.95%
$ 930,700 $ 128,099
Jan 2, 6 PM $ 0.00123
-1.18%
$ 921,961 $ 128,972
Jan 2, 5 PM $ 0.00124
-0.86%
$ 932,974 $ 130,091
Jan 2, 4 PM $ 0.00125
+0.01%
$ 941,855 $ 131,683
Jan 2, 3 PM $ 0.00125
+0.07%
$ 941,063 $ 133,270
Jan 2, 2 PM $ 0.00125
+0.52%
$ 940,386 $ 135,113
Jan 2, 1 PM $ 0.00125
-5.59%
$ 935,680 $ 136,601
Jan 2, 12 PM $ 0.00132
+0.88%
$ 991,333 $ 136,079
Jan 2, 11 AM $ 0.00131
-0.88%
$ 983,274 $ 136,475
Jan 2, 10 AM $ 0.00132
+0.28%
$ 991,969 $ 137,305
Jan 2, 9 AM $ 0.00132
-0.21%
$ 989,232 $ 137,523
Jan 2, 8 AM $ 0.00132
+0.03%
$ 993,461 $ 137,429
Jan 2, 7 AM $ 0.00132
-0.13%
$ 990,622 $ 137,830
Jan 2, 6 AM $ 0.00132
-0.40%
$ 991,888 $ 136,823
Jan 2, 5 AM $ 0.00133
+0.31%
$ 995,711 $ 136,819
Jan 2, 4 AM $ 0.00132
+0.43%
$ 992,769 $ 136,529
Jan 2, 3 AM $ 0.00132
+0.72%
$ 988,353 $ 135,788
Jan 2, 2 AM $ 0.00131
-0.37%
$ 981,246 $ 135,739
Jan 2, 1 AM $ 0.00131
+0.31%
$ 984,930 $ 136,550
Jan 2, 12 AM $ 0.00131
+0.21%
$ 982,172 $ 134,833
Jan 1, 11 PM $ 0.00131
-0.42%
$ 980,272 $ 133,065