Tajir Media Historical Data

TJRM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00119
+0.13%
$ 895,583 $ 127,866
Jan 6, 12 AM $ 0.00119
-0.37%
$ 894,065 $ 127,694
Jan 5, 11 PM $ 0.0012
+0.22%
$ 897,717 $ 128,169
Jan 5, 10 PM $ 0.00119
-0.34%
$ 896,133 $ 128,536
Jan 5, 9 PM $ 0.0012
+0.60%
$ 898,809 $ 128,829
Jan 5, 8 PM $ 0.00119
-0.19%
$ 893,451 $ 128,893
Jan 5, 7 PM $ 0.00119
+0.14%
$ 894,767 $ 131,463
Jan 5, 6 PM $ 0.00119
+0.12%
$ 893,475 $ 132,355
Jan 5, 5 PM $ 0.00119
+0.69%
$ 892,752 $ 132,093
Jan 5, 4 PM $ 0.00118
-0.13%
$ 887,783 $ 132,708
Jan 5, 3 PM $ 0.00119
-0.13%
$ 889,710 $ 132,733
Jan 5, 2 PM $ 0.00119
+0.68%
$ 891,203 $ 132,680
Jan 5, 1 PM $ 0.00118
-0.36%
$ 887,772 $ 132,715
Jan 5, 12 PM $ 0.00118
+0.34%
$ 888,325 $ 132,732
Jan 5, 11 AM $ 0.00118
+1.03%
$ 887,177 $ 132,271
Jan 5, 10 AM $ 0.00117
+0.23%
$ 879,653 $ 132,354
Jan 5, 9 AM $ 0.00117
+0.05%
$ 877,657 $ 132,064
Jan 5, 8 AM $ 0.00117
+0.21%
$ 877,210 $ 132,186
Jan 5, 7 AM $ 0.00117
-0.14%
$ 875,331 $ 132,967
Jan 5, 6 AM $ 0.00117
+0.06%
$ 876,578 $ 134,014
Jan 5, 5 AM $ 0.00117
-0.33%
$ 876,465 $ 134,920
Jan 5, 4 AM $ 0.00117
+0.57%
$ 878,259 $ 133,412
Jan 5, 3 AM $ 0.00116
-0.27%
$ 873,656 $ 134,153
Jan 5, 2 AM $ 0.00117
-0.25%
$ 876,782 $ 135,546
Jan 5, 1 AM $ 0.00117
+0.01%
$ 876,396 $ 137,532
Jan 5, 12 AM $ 0.00117
+0.27%
$ 876,998 $ 137,829
Jan 4, 11 PM $ 0.00116
-0.28%
$ 873,556 $ 136,461
Jan 4, 10 PM $ 0.00117
+0.09%
$ 876,012 $ 135,864
Jan 4, 9 PM $ 0.00117
-2.69%
$ 874,825 $ 135,517
Jan 4, 8 PM $ 0.0012
-2.87%
$ 898,973 $ 135,239
Jan 4, 7 PM $ 0.00123
+0.28%
$ 925,154 $ 132,972
Jan 4, 6 PM $ 0.00123
-0.51%
$ 921,821 $ 132,793
Jan 4, 5 PM $ 0.00124
-0.27%
$ 926,959 $ 132,929
Jan 4, 4 PM $ 0.00124
-0.14%
$ 929,425 $ 132,762
Jan 4, 3 PM $ 0.00124
+0.07%
$ 930,713 $ 132,850
Jan 4, 2 PM $ 0.00124
-0.01%
$ 930,072 $ 133,091
Jan 4, 1 PM $ 0.00124
-0.08%
$ 930,526 $ 133,122
Jan 4, 12 PM $ 0.00124
+0.09%
$ 930,859 $ 133,327
Jan 4, 11 AM $ 0.00124
+0.13%
$ 930,025 $ 133,809
Jan 4, 10 AM $ 0.00124
-0.93%
$ 928,849 $ 134,065
Jan 4, 9 AM $ 0.00125
-1.34%
$ 936,040 $ 134,315
Jan 4, 8 AM $ 0.00126
+0.55%
$ 944,590 $ 134,638
Jan 4, 7 AM $ 0.00125
+0.41%
$ 939,782 $ 134,104
Jan 4, 6 AM $ 0.00124
-0.13%
$ 933,317 $ 134,252
Jan 4, 5 AM $ 0.00125
+0.11%
$ -- $ 133,806
Jan 4, 4 AM $ 0.00125
-0.01%
$ -- $ 133,713
Jan 4, 3 AM $ 0.00125
-0.14%
$ -- $ 135,257
Jan 4, 2 AM $ 0.00125
+0.94%
$ -- $ 135,288
Jan 4, 1 AM $ 0.00123
-0.76%
$ -- $ 131,381
Jan 4, 12 AM $ 0.00124
+0.71%
$ -- $ 130,683