Tajir Media Historical Data

TJRM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00019
+1.85%
$ 92,414 $ 83,055
Jun 2, 12 PM $ 0.000187
-0.04%
$ 90,735 $ 80,790
Jun 2, 11 AM $ 0.000187
-0.02%
$ 90,770 $ 37,814
Jun 2, 10 AM $ 0.000187
-0.11%
$ 90,787 $ 78,308
Jun 2, 9 AM $ 0.000187
+0.17%
$ 90,885 $ 78,379
Jun 2, 8 AM $ 0.000187
+0.00%
$ 90,727 $ 78,534
Jun 2, 7 AM $ 0.000187
-0.05%
$ 90,729 $ 78,483
Jun 2, 6 AM $ 0.000187
+0.03%
$ 90,771 $ 78,643
Jun 2, 5 AM $ 0.000187
-0.14%
$ 90,706 $ 78,826
Jun 2, 4 AM $ 0.000187
-0.03%
$ 90,829 $ 79,215
Jun 2, 3 AM $ 0.000187
+0.08%
$ 90,854 $ 80,412
Jun 2, 2 AM $ 0.000187
+0.26%
$ 90,782 $ 81,745
Jun 2, 1 AM $ 0.000187
-0.41%
$ 90,546 $ 82,051
Jun 2, 12 AM $ 0.000187
+0.08%
$ 90,916 $ 83,830
Jun 1, 11 PM $ 0.000187
-0.14%
$ 90,841 $ 84,555
Jun 1, 10 PM $ 0.000187
+0.19%
$ 90,965 $ 83,192
Jun 1, 9 PM $ 0.000187
-0.16%
$ 90,792 $ 83,173
Jun 1, 8 PM $ 0.000187
+0.12%
$ 90,940 $ 82,215
Jun 1, 7 PM $ 0.000187
+0.03%
$ 90,812 $ 80,151
Jun 1, 6 PM $ 0.000187
-0.03%
$ 90,788 $ 80,414
Jun 1, 5 PM $ 0.000187
+0.19%
$ 90,812 $ 80,724
Jun 1, 4 PM $ 0.000187
+0.04%
$ 90,612 $ 80,850
Jun 1, 3 PM $ 0.000187
+0.40%
$ 90,573 $ 80,794
Jun 1, 2 PM $ 0.000186
-0.33%
$ 90,211 $ 80,888
Jun 1, 1 PM $ 0.000186
-0.21%
$ 90,519 $ 80,157
Jun 1, 12 PM $ 0.000187
+0.13%
$ 90,707 $ 80,629
Jun 1, 11 AM $ 0.000187
+0.20%
$ 90,612 $ 81,006
Jun 1, 10 AM $ 0.000186
-0.10%
$ 90,426 $ 80,965
Jun 1, 9 AM $ 0.000186
+0.04%
$ 90,518 $ 79,635
Jun 1, 8 AM $ 0.000186
+0.02%
$ 90,441 $ 78,889
Jun 1, 7 AM $ 0.000186
-0.05%
$ 90,427 $ 78,161
Jun 1, 6 AM $ 0.000186
-0.07%
$ 90,474 $ 77,654
Jun 1, 5 AM $ 0.000187
-0.19%
$ 90,542 $ 77,952
Jun 1, 4 AM $ 0.000187
-0.08%
$ 90,717 $ 78,443
Jun 1, 3 AM $ 0.000187
+0.15%
$ 90,776 $ 78,850
Jun 1, 2 AM $ 0.000187
+0.08%
$ 90,619 $ 78,679
Jun 1, 1 AM $ 0.000187
-0.63%
$ 90,548 $ 78,768
Jun 1, 12 AM $ 0.000188
+0.26%
$ 91,122 $ 78,879
May 31, 11 PM $ 0.000187
-0.14%
$ 90,884 $ 79,473
May 31, 10 PM $ 0.000187
-0.16%
$ 91,014 $ 79,151
May 31, 9 PM $ 0.000188
+0.01%
$ 91,156 $ 78,427
May 31, 8 PM $ 0.000188
+1.36%
$ 91,145 $ 78,516
May 31, 7 PM $ 0.000185
-1.30%
$ 89,919 $ 78,096
May 31, 6 PM $ 0.000188
+0.03%
$ 91,106 $ 78,157
May 31, 5 PM $ 0.000188
+0.16%
$ 91,079 $ 78,187
May 31, 4 PM $ 0.000187
-0.05%
$ 90,931 $ 82,393
May 31, 3 PM $ 0.000187
-0.04%
$ 90,978 $ 82,551
May 31, 2 PM $ 0.000187
-0.11%
$ 91,011 $ 84,888
May 31, 1 PM $ 0.000188
-0.10%
$ 91,110 $ 84,661
May 31, 12 PM $ 0.000188
+0.10%
$ 91,200 $ 85,358