Tajir Media Historical Data

TJRM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00117
-0.08%
$ 874,395 $ 133,711
Jan 8, 12 AM $ 0.00117
+0.18%
$ 875,150 $ 134,568
Jan 7, 11 PM $ 0.00116
-0.92%
$ 873,560 $ 135,413
Jan 7, 10 PM $ 0.00118
+0.07%
$ 882,032 $ 136,329
Jan 7, 9 PM $ 0.00117
-0.25%
$ 879,620 $ 136,505
Jan 7, 8 PM $ 0.00118
+0.76%
$ 882,544 $ 136,535
Jan 7, 7 PM $ 0.00117
+0.08%
$ 875,512 $ 137,079
Jan 7, 6 PM $ 0.00117
-0.52%
$ 874,459 $ 137,203
Jan 7, 5 PM $ 0.00117
-0.34%
$ 877,558 $ 136,689
Jan 7, 4 PM $ 0.00117
+0.18%
$ 879,770 $ 135,928
Jan 7, 3 PM $ 0.00117
+0.21%
$ 878,212 $ 134,892
Jan 7, 2 PM $ 0.00117
-0.18%
$ 876,732 $ 134,946
Jan 7, 1 PM $ 0.00117
-0.16%
$ 877,966 $ 134,778
Jan 7, 12 PM $ 0.00117
+0.05%
$ 878,615 $ 135,264
Jan 7, 11 AM $ 0.00117
+0.19%
$ 878,581 $ 135,877
Jan 7, 10 AM $ 0.00117
-0.30%
$ 876,889 $ 135,805
Jan 7, 9 AM $ 0.00117
-0.07%
$ 879,508 $ 134,334
Jan 7, 8 AM $ 0.00117
+0.44%
$ 879,774 $ 134,702
Jan 7, 7 AM $ 0.00117
-0.36%
$ 876,245 $ 134,778
Jan 7, 6 AM $ 0.00117
-0.17%
$ 879,085 $ 134,174
Jan 7, 5 AM $ 0.00117
+0.57%
$ 880,425 $ 134,475
Jan 7, 4 AM $ 0.00117
+0.15%
$ 875,660 $ 134,881
Jan 7, 3 AM $ 0.00117
+0.06%
$ 874,136 $ 134,775
Jan 7, 2 AM $ 0.00116
-2.84%
$ 872,198 $ 135,698
Jan 7, 1 AM $ 0.0012
+0.13%
$ 897,724 $ 134,184
Jan 7, 12 AM $ 0.00119
-0.33%
$ 895,845 $ 133,717
Jan 6, 11 PM $ 0.0012
+0.53%
$ 898,056 $ 133,296
Jan 6, 10 PM $ 0.0012
+0.09%
$ 896,564 $ 132,725
Jan 6, 9 PM $ 0.00119
-0.02%
$ 895,743 $ 132,243
Jan 6, 8 PM $ 0.0012
+0.01%
$ 896,621 $ 132,508
Jan 6, 7 PM $ 0.00119
+0.05%
$ 895,106 $ 132,634
Jan 6, 6 PM $ 0.0012
+0.39%
$ 896,802 $ 132,485
Jan 6, 5 PM $ 0.0012
-0.65%
$ 896,538 $ 132,797
Jan 6, 4 PM $ 0.0012
+0.58%
$ 901,695 $ 132,855
Jan 6, 3 PM $ 0.0012
+0.12%
$ 896,822 $ 133,320
Jan 6, 2 PM $ 0.00119
+0.08%
$ 893,942 $ 132,890
Jan 6, 1 PM $ 0.00119
-0.43%
$ 893,254 $ 133,033
Jan 6, 12 PM $ 0.00119
+0.22%
$ 895,702 $ 132,900
Jan 6, 11 AM $ 0.00119
-0.29%
$ 893,727 $ 132,540
Jan 6, 10 AM $ 0.0012
+0.26%
$ 896,318 $ 132,362
Jan 6, 9 AM $ 0.00119
-0.01%
$ 893,661 $ 132,313
Jan 6, 8 AM $ 0.00119
+0.03%
$ 894,106 $ 132,126
Jan 6, 7 AM $ 0.00119
-0.44%
$ 894,142 $ 131,489
Jan 6, 6 AM $ 0.0012
-0.86%
$ 898,027 $ 130,631
Jan 6, 5 AM $ 0.00121
-0.18%
$ 905,416 $ 130,070
Jan 6, 4 AM $ 0.00121
+0.99%
$ 907,048 $ 130,431
Jan 6, 3 AM $ 0.0012
+0.20%
$ 896,415 $ 129,556
Jan 6, 2 AM $ 0.00119
-0.20%
$ 893,819 $ 128,585
Jan 6, 1 AM $ 0.00119
+0.13%
$ 895,583 $ 127,866
Jan 6, 12 AM $ 0.00119
-0.37%
$ 894,065 $ 127,694