Tajir Media Historical Data

TJRM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00102
-0.04%
$ 767,561 $ 158,632
Jan 10, 12 AM $ 0.00103
+0.14%
$ 769,669 $ 157,334
Jan 9, 11 PM $ 0.00102
-0.21%
$ 767,824 $ 154,995
Jan 9, 10 PM $ 0.00103
+0.06%
$ 769,307 $ 152,589
Jan 9, 9 PM $ 0.00102
-0.03%
$ 768,007 $ 149,522
Jan 9, 8 PM $ 0.00103
+0.08%
$ 769,418 $ 146,751
Jan 9, 7 PM $ 0.00102
-0.56%
$ 766,779 $ 144,649
Jan 9, 6 PM $ 0.00103
+0.30%
$ 769,631 $ 142,528
Jan 9, 5 PM $ 0.00102
+0.25%
$ 768,346 $ 140,061
Jan 9, 4 PM $ 0.00102
-0.33%
$ 765,867 $ 138,506
Jan 9, 3 PM $ 0.00103
-1.24%
$ 770,525 $ 137,181
Jan 9, 2 PM $ 0.00104
+1.02%
$ 778,449 $ 129,569
Jan 9, 1 PM $ 0.00103
-1.16%
$ 767,829 $ 128,167
Jan 9, 12 PM $ 0.00104
-0.69%
$ 779,984 $ 126,238
Jan 9, 11 AM $ 0.00105
+0.23%
$ 787,726 $ 124,656
Jan 9, 10 AM $ 0.00104
-2.03%
$ 783,124 $ 122,671
Jan 9, 9 AM $ 0.00107
-0.41%
$ 799,381 $ 124,787
Jan 9, 8 AM $ 0.00107
-3.07%
$ 803,476 $ 126,181
Jan 9, 7 AM $ 0.00111
+0.06%
$ 828,892 $ 125,010
Jan 9, 6 AM $ 0.0011
+0.06%
$ 828,423 $ 125,496
Jan 9, 5 AM $ 0.0011
+0.13%
$ 827,909 $ 125,899
Jan 9, 4 AM $ 0.0011
-0.11%
$ 826,835 $ 125,896
Jan 9, 3 AM $ 0.0011
-0.04%
$ 827,849 $ 125,230
Jan 9, 2 AM $ 0.0011
+0.12%
$ 828,181 $ 125,663
Jan 9, 1 AM $ 0.00111
+0.19%
$ 830,270 $ 126,717
Jan 9, 12 AM $ 0.00111
-0.51%
$ 829,069 $ 126,654
Jan 8, 11 PM $ 0.00111
+0.06%
$ 832,595 $ 127,384
Jan 8, 10 PM $ 0.00111
+0.59%
$ 834,313 $ 127,902
Jan 8, 9 PM $ 0.00111
+0.03%
$ 830,159 $ 129,307
Jan 8, 8 PM $ 0.00111
+0.47%
$ 831,745 $ 130,428
Jan 8, 7 PM $ 0.00111
+0.66%
$ 832,563 $ 131,306
Jan 8, 6 PM $ 0.0011
-1.84%
$ 827,831 $ 131,566
Jan 8, 5 PM $ 0.00112
-1.88%
$ 841,953 $ 133,005
Jan 8, 4 PM $ 0.00115
-1.77%
$ 859,322 $ 133,199
Jan 8, 3 PM $ 0.00116
+0.16%
$ 874,206 $ 133,553
Jan 8, 2 PM $ 0.00116
-0.20%
$ 872,667 $ 133,803
Jan 8, 1 PM $ 0.00116
+0.07%
$ 873,923 $ 133,495
Jan 8, 12 PM $ 0.00116
+0.12%
$ 872,605 $ 133,374
Jan 8, 11 AM $ 0.00116
-0.35%
$ 871,942 $ 133,737
Jan 8, 10 AM $ 0.00117
+0.13%
$ 875,353 $ 133,914
Jan 8, 9 AM $ 0.00117
+0.02%
$ 874,342 $ 134,854
Jan 8, 8 AM $ 0.00117
+0.26%
$ 874,205 $ 129,344
Jan 8, 7 AM $ 0.00116
-0.13%
$ 871,564 $ 130,207
Jan 8, 6 AM $ 0.00116
-0.50%
$ 872,360 $ 131,059
Jan 8, 5 AM $ 0.00117
+0.49%
$ 876,646 $ 130,981
Jan 8, 4 AM $ 0.00116
-0.40%
$ 872,474 $ 131,572
Jan 8, 3 AM $ 0.00117
+0.36%
$ 875,859 $ 132,572
Jan 8, 2 AM $ 0.00116
-0.19%
$ 872,698 $ 131,664
Jan 8, 1 AM $ 0.00117
-0.08%
$ 874,395 $ 133,711
Jan 8, 12 AM $ 0.00117
+0.18%
$ 875,150 $ 134,568