Tajir Media Historical Data

TJRM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000932
-0.16%
$ 698,696 $ 173,344
Jan 12, 12 AM $ 0.000934
+0.23%
$ 700,121 $ 172,005
Jan 11, 11 PM $ 0.000932
-0.12%
$ 698,180 $ 171,572
Jan 11, 10 PM $ 0.000933
+0.20%
$ 699,976 $ 168,521
Jan 11, 9 PM $ 0.000932
+0.04%
$ 698,871 $ 165,074
Jan 11, 8 PM $ 0.000932
+0.02%
$ 698,911 $ 160,999
Jan 11, 7 PM $ 0.000934
-0.53%
$ 700,457 $ 160,382
Jan 11, 6 PM $ 0.000939
-0.22%
$ 703,998 $ 124,854
Jan 11, 5 PM $ 0.00094
+1.13%
$ 705,741 $ 124,365
Jan 11, 4 PM $ 0.000929
-1.23%
$ 696,888 $ 158,966
Jan 11, 3 PM $ 0.000941
-0.13%
$ 705,568 $ 121,778
Jan 11, 2 PM $ 0.000942
+1.18%
$ 706,477 $ 126,053
Jan 11, 1 PM $ 0.000931
-1.46%
$ 697,933 $ 161,992
Jan 11, 12 PM $ 0.000944
+1.18%
$ 708,290 $ 126,301
Jan 11, 11 AM $ 0.000932
-0.25%
$ 698,652 $ 164,058
Jan 11, 10 AM $ 0.000934
+0.06%
$ 700,025 $ 164,212
Jan 11, 9 AM $ 0.000933
-1.40%
$ 699,917 $ 163,679
Jan 11, 8 AM $ 0.000946
+1.21%
$ 709,385 $ 127,082
Jan 11, 7 AM $ 0.000937
+1.71%
$ 702,631 $ 122,829
Jan 11, 6 AM $ 0.000923
+1.01%
$ 692,245 $ 142,518
Jan 11, 5 AM $ 0.000913
+0.10%
$ 684,937 $ 140,454
Jan 11, 4 AM $ 0.000912
+0.13%
$ 684,222 $ 138,164
Jan 11, 3 AM $ 0.000911
-0.04%
$ 683,340 $ 137,052
Jan 11, 2 AM $ 0.00091
-0.69%
$ 684,376 $ 137,176
Jan 11, 1 AM $ 0.000917
+0.34%
$ 688,031 $ 137,543
Jan 11, 12 AM $ 0.000913
+0.85%
$ 684,981 $ 137,644
Jan 10, 11 PM $ 0.000906
-0.92%
$ 678,258 $ 137,538
Jan 10, 10 PM $ 0.000914
-0.24%
$ 685,548 $ 139,525
Jan 10, 9 PM $ 0.000916
+0.50%
$ 687,216 $ 142,236
Jan 10, 8 PM $ 0.000914
-1.12%
$ 685,958 $ 144,343
Jan 10, 7 PM $ 0.000925
-2.21%
$ 693,364 $ 96,301
Jan 10, 6 PM $ 0.000946
-0.17%
$ 709,624 $ 164,624
Jan 10, 5 PM $ 0.000948
+0.22%
$ 710,825 $ 164,799
Jan 10, 4 PM $ 0.000946
-0.21%
$ 709,229 $ 166,467
Jan 10, 3 PM $ 0.000947
-0.18%
$ 710,424 $ 167,829
Jan 10, 2 PM $ 0.000949
+0.14%
$ 711,995 $ 169,360
Jan 10, 1 PM $ 0.000949
+0.12%
$ 711,664 $ 168,773
Jan 10, 12 PM $ 0.000948
-0.26%
$ 710,786 $ 168,349
Jan 10, 11 AM $ 0.000952
-0.34%
$ 714,178 $ 167,012
Jan 10, 10 AM $ 0.000956
-0.76%
$ 717,985 $ 167,269
Jan 10, 9 AM $ 0.000963
-0.25%
$ 722,526 $ 168,218
Jan 10, 8 AM $ 0.000966
-1.18%
$ 724,529 $ 167,394
Jan 10, 7 AM $ 0.000982
-0.54%
$ 736,638 $ 165,797
Jan 10, 6 AM $ 0.000986
-1.05%
$ 743,134 $ 163,652
Jan 10, 5 AM $ 0.000997
-0.78%
$ 747,851 $ 163,588
Jan 10, 4 AM $ 0.001
-0.61%
$ 751,854 $ 163,411
Jan 10, 3 AM $ 0.00101
-0.85%
$ 757,763 $ 163,016
Jan 10, 2 AM $ 0.00102
-0.40%
$ 764,809 $ 161,768
Jan 10, 1 AM $ 0.00102
-0.04%
$ 767,561 $ 158,632
Jan 10, 12 AM $ 0.00103
+0.14%
$ 769,669 $ 157,334