Tajir Media Historical Data

TJRM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000935
-0.21%
$ 701,779 $ 140,512
Jan 14, 12 AM $ 0.000938
+0.40%
$ 703,191 $ 141,319
Jan 13, 11 PM $ 0.000934
+0.30%
$ 700,987 $ 140,914
Jan 13, 10 PM $ 0.000931
-0.66%
$ 698,123 $ 140,924
Jan 13, 9 PM $ 0.000937
+0.60%
$ 703,419 $ 140,855
Jan 13, 8 PM $ 0.000931
+0.01%
$ 698,414 $ 140,468
Jan 13, 7 PM $ 0.00093
-0.86%
$ 697,613 $ 139,990
Jan 13, 6 PM $ 0.000938
+0.79%
$ 703,517 $ 139,448
Jan 13, 5 PM $ 0.00093
-0.36%
$ 697,782 $ 140,096
Jan 13, 4 PM $ 0.000933
+0.16%
$ 699,797 $ 140,622
Jan 13, 3 PM $ 0.000931
-0.11%
$ 698,404 $ 141,366
Jan 13, 2 PM $ 0.000932
+0.15%
$ 699,009 $ 135,597
Jan 13, 1 PM $ 0.000931
+0.24%
$ 698,104 $ 135,907
Jan 13, 12 PM $ 0.000929
-0.10%
$ 696,442 $ 136,232
Jan 13, 11 AM $ 0.000929
+0.49%
$ 697,044 $ 136,570
Jan 13, 10 AM $ 0.000925
-0.62%
$ 693,842 $ 136,316
Jan 13, 9 AM $ 0.000931
+0.41%
$ 698,128 $ 124,777
Jan 13, 8 AM $ 0.000929
+0.12%
$ 694,951 $ 135,441
Jan 13, 7 AM $ 0.000927
+0.09%
$ 695,488 $ 135,399
Jan 13, 6 AM $ 0.000924
+1.52%
$ 692,803 $ 141,232
Jan 13, 5 AM $ 0.000909
-2.98%
$ 681,801 $ 142,860
Jan 13, 4 AM $ 0.000937
+0.19%
$ 702,717 $ 144,023
Jan 13, 3 AM $ 0.000935
-0.66%
$ 701,368 $ 145,966
Jan 13, 2 AM $ 0.000941
-0.12%
$ 706,381 $ 148,744
Jan 13, 1 AM $ 0.000942
+0.10%
$ 706,366 $ 150,180
Jan 13, 12 AM $ 0.000941
+0.26%
$ 705,653 $ 150,788
Jan 12, 11 PM $ 0.00094
+0.05%
$ 704,699 $ 152,045
Jan 12, 10 PM $ 0.00094
+0.08%
$ 704,667 $ 153,577
Jan 12, 9 PM $ 0.000939
-0.03%
$ 704,105 $ 154,770
Jan 12, 8 PM $ 0.000939
-0.16%
$ 704,975 $ 157,194
Jan 12, 7 PM $ 0.000941
+0.50%
$ 705,765 $ 158,441
Jan 12, 6 PM $ 0.000936
-0.30%
$ 702,209 $ 159,267
Jan 12, 5 PM $ 0.00094
+0.02%
$ 704,604 $ 161,031
Jan 12, 4 PM $ 0.000939
-0.30%
$ 704,158 $ 162,269
Jan 12, 3 PM $ 0.000942
+0.35%
$ 706,270 $ 163,473
Jan 12, 2 PM $ 0.000938
+0.55%
$ 703,792 $ 164,620
Jan 12, 1 PM $ 0.000935
+0.33%
$ 701,272 $ 166,659
Jan 12, 12 PM $ 0.000932
-0.05%
$ 698,933 $ 167,662
Jan 12, 11 AM $ 0.000931
+0.75%
$ 698,310 $ 168,338
Jan 12, 10 AM $ 0.000925
-0.47%
$ 693,744 $ 169,373
Jan 12, 9 AM $ 0.000929
+0.55%
$ 697,034 $ 172,006
Jan 12, 8 AM $ 0.000925
-0.71%
$ 693,873 $ 172,916
Jan 12, 7 AM $ 0.00093
+0.26%
$ 697,188 $ 179,123
Jan 12, 6 AM $ 0.00093
-0.40%
$ 697,255 $ 175,391
Jan 12, 5 AM $ 0.000933
+0.13%
$ 699,447 $ 174,879
Jan 12, 4 AM $ 0.000933
+0.74%
$ 699,790 $ 175,108
Jan 12, 3 AM $ 0.000926
-0.29%
$ 696,205 $ 175,126
Jan 12, 2 AM $ 0.000932
-0.02%
$ 697,611 $ 174,006
Jan 12, 1 AM $ 0.000932
-0.16%
$ 698,696 $ 173,344
Jan 12, 12 AM $ 0.000934
+0.23%
$ 700,121 $ 172,005