Tajir Media Historical Data

TJRM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000892
-0.30%
$ 668,666 $ 142,323
Jan 16, 1 AM $ 0.000895
+0.45%
$ 671,138 $ 142,525
Jan 16, 12 AM $ 0.000891
-0.15%
$ 668,320 $ 142,958
Jan 15, 11 PM $ 0.000893
+0.10%
$ 669,433 $ 143,499
Jan 15, 10 PM $ 0.000893
+0.27%
$ 669,467 $ 143,121
Jan 15, 9 PM $ 0.000891
-0.18%
$ 667,948 $ 142,844
Jan 15, 8 PM $ 0.000893
+0.51%
$ 669,678 $ 143,788
Jan 15, 7 PM $ 0.000888
-0.73%
$ 666,271 $ 143,836
Jan 15, 6 PM $ 0.000895
-0.35%
$ 670,720 $ 143,651
Jan 15, 5 PM $ 0.000898
-0.03%
$ 673,128 $ 144,238
Jan 15, 4 PM $ 0.000898
+0.16%
$ 673,716 $ 143,746
Jan 15, 3 PM $ 0.000897
-1.85%
$ 672,715 $ 143,502
Jan 15, 2 PM $ 0.000908
+0.28%
$ 680,939 $ 148,486
Jan 15, 1 PM $ 0.000905
-0.62%
$ 678,867 $ 148,930
Jan 15, 12 PM $ 0.000911
+0.34%
$ 683,438 $ 149,097
Jan 15, 11 AM $ 0.000907
+0.20%
$ 680,485 $ 148,554
Jan 15, 10 AM $ 0.000906
-0.45%
$ 679,515 $ 148,657
Jan 15, 9 AM $ 0.00091
+0.91%
$ 682,630 $ 148,765
Jan 15, 8 AM $ 0.000902
-0.61%
$ 676,168 $ 149,085
Jan 15, 7 AM $ 0.000908
+0.14%
$ 680,973 $ 144,562
Jan 15, 6 AM $ 0.000907
-0.06%
$ 679,902 $ 144,036
Jan 15, 5 AM $ 0.000906
-2.48%
$ 680,127 $ 143,651
Jan 15, 4 AM $ 0.000929
-0.20%
$ 696,795 $ 143,704
Jan 15, 3 AM $ 0.000931
+0.09%
$ 698,254 $ 144,176
Jan 15, 2 AM $ 0.000931
+0.29%
$ 697,847 $ 143,580
Jan 15, 1 AM $ 0.000928
-0.32%
$ 695,900 $ 143,089
Jan 15, 12 AM $ 0.000931
+0.03%
$ 697,999 $ 142,854
Jan 14, 11 PM $ 0.00093
+0.32%
$ 697,549 $ 142,547
Jan 14, 10 PM $ 0.000927
-0.10%
$ 695,389 $ 142,703
Jan 14, 9 PM $ 0.000927
+0.19%
$ 695,295 $ 142,653
Jan 14, 8 PM $ 0.000925
+0.05%
$ 693,867 $ 142,176
Jan 14, 7 PM $ 0.000925
-0.26%
$ 693,642 $ 142,336
Jan 14, 6 PM $ 0.000926
+0.05%
$ 694,764 $ 143,030
Jan 14, 5 PM $ 0.000926
-0.76%
$ 694,481 $ 142,162
Jan 14, 4 PM $ 0.000933
+0.09%
$ 699,806 $ 141,810
Jan 14, 3 PM $ 0.000932
+0.30%
$ 699,023 $ 141,529
Jan 14, 2 PM $ 0.000929
+0.07%
$ 696,863 $ 141,425
Jan 14, 1 PM $ 0.000928
-0.46%
$ 696,031 $ 141,459
Jan 14, 12 PM $ 0.000932
+0.25%
$ 698,814 $ 141,231
Jan 14, 11 AM $ 0.000929
-0.12%
$ 696,723 $ 140,679
Jan 14, 10 AM $ 0.00093
+0.38%
$ 697,593 $ 140,790
Jan 14, 9 AM $ 0.000927
-0.22%
$ 694,974 $ 140,400
Jan 14, 8 AM $ 0.000929
-0.13%
$ 696,701 $ 140,452
Jan 14, 7 AM $ 0.00093
-0.48%
$ 697,617 $ 140,448
Jan 14, 6 AM $ 0.000935
-0.17%
$ 700,924 $ 140,932
Jan 14, 5 AM $ 0.000936
+0.15%
$ 702,125 $ 141,311
Jan 14, 4 AM $ 0.000935
+0.22%
$ 701,199 $ 141,650
Jan 14, 3 AM $ 0.000933
+0.00%
$ 699,997 $ 140,940
Jan 14, 2 AM $ 0.000934
+0.05%
$ 700,348 $ 140,178
Jan 14, 1 AM $ 0.000935
-0.21%
$ 701,779 $ 140,512