Tajir Media Historical Data

TJRM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000892
-0.11%
$ 668,795 $ 144,049
Jan 18, 2 AM $ 0.000892
-0.23%
$ 669,284 $ 144,801
Jan 18, 1 AM $ 0.000894
+0.04%
$ 670,200 $ 144,243
Jan 18, 12 AM $ 0.000893
-0.06%
$ 669,649 $ 143,608
Jan 17, 11 PM $ 0.000893
-0.05%
$ 670,930 $ 143,428
Jan 17, 10 PM $ 0.000894
-0.10%
$ 670,303 $ 143,036
Jan 17, 9 PM $ 0.000895
+0.24%
$ 671,365 $ 143,776
Jan 17, 8 PM $ 0.000893
+0.07%
$ 669,956 $ 143,323
Jan 17, 7 PM $ 0.000893
-0.20%
$ 669,409 $ 143,270
Jan 17, 6 PM $ 0.000894
+0.12%
$ 670,491 $ 143,236
Jan 17, 5 PM $ 0.000893
+0.10%
$ 669,464 $ 143,404
Jan 17, 4 PM $ 0.000892
-0.46%
$ 668,711 $ 143,082
Jan 17, 3 PM $ 0.000896
+0.45%
$ 670,559 $ 132,461
Jan 17, 2 PM $ 0.000892
+0.01%
$ 669,231 $ 138,864
Jan 17, 1 PM $ 0.000893
+0.43%
$ 669,782 $ 138,767
Jan 17, 12 PM $ 0.000889
-0.23%
$ 667,045 $ 139,405
Jan 17, 11 AM $ 0.000894
+1.09%
$ 670,129 $ 139,516
Jan 17, 10 AM $ 0.000884
-0.59%
$ 663,700 $ 138,915
Jan 17, 9 AM $ 0.000889
-0.46%
$ 667,058 $ 138,450
Jan 17, 8 AM $ 0.000893
+1.09%
$ 670,081 $ 143,655
Jan 17, 7 AM $ 0.000884
-0.19%
$ 662,730 $ 143,541
Jan 17, 6 AM $ 0.000885
+0.25%
$ 663,964 $ 142,776
Jan 17, 5 AM $ 0.000883
-0.17%
$ 662,416 $ 142,544
Jan 17, 4 AM $ 0.000885
-0.11%
$ 663,563 $ 142,516
Jan 17, 3 AM $ 0.000886
-0.21%
$ 664,329 $ 142,190
Jan 17, 2 AM $ 0.000888
+1.91%
$ 665,613 $ 142,248
Jan 17, 1 AM $ 0.000871
-0.08%
$ 653,020 $ 142,435
Jan 17, 12 AM $ 0.000872
-0.29%
$ 653,635 $ 142,640
Jan 16, 11 PM $ 0.000874
+0.02%
$ 655,439 $ 142,443
Jan 16, 10 PM $ 0.000874
-0.05%
$ 655,376 $ 142,945
Jan 16, 9 PM $ 0.000874
+0.14%
$ 655,714 $ 143,040
Jan 16, 8 PM $ 0.000873
-1.91%
$ 654,706 $ 142,619
Jan 16, 7 PM $ 0.00089
+0.28%
$ 667,215 $ 142,634
Jan 16, 6 PM $ 0.000887
-0.55%
$ 665,070 $ 142,796
Jan 16, 5 PM $ 0.000892
+0.35%
$ 668,962 $ 142,951
Jan 16, 4 PM $ 0.000889
+0.12%
$ 666,455 $ 143,669
Jan 16, 3 PM $ 0.00089
+0.03%
$ 665,554 $ 143,499
Jan 16, 2 PM $ 0.000889
+0.02%
$ 666,821 $ 143,949
Jan 16, 1 PM $ 0.000889
+0.03%
$ 666,320 $ 143,186
Jan 16, 12 PM $ 0.000888
+0.17%
$ 666,023 $ 142,685
Jan 16, 11 AM $ 0.000887
-0.15%
$ 665,091 $ 142,755
Jan 16, 10 AM $ 0.000888
+0.12%
$ 666,161 $ 143,058
Jan 16, 9 AM $ 0.000887
-0.50%
$ 665,250 $ 143,075
Jan 16, 8 AM $ 0.000891
-0.30%
$ 668,569 $ 137,503
Jan 16, 7 AM $ 0.000894
-0.11%
$ 670,528 $ 142,172
Jan 16, 6 AM $ 0.000895
+0.50%
$ 671,134 $ 142,810
Jan 16, 5 AM $ 0.00089
-0.20%
$ 667,704 $ 142,844
Jan 16, 4 AM $ 0.000892
+0.27%
$ 668,815 $ 142,970
Jan 16, 3 AM $ 0.000889
-0.24%
$ 666,605 $ 142,297
Jan 16, 2 AM $ 0.000892
-0.30%
$ 668,666 $ 142,323