Tajir Media Historical Data

TJRM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000882
-0.16%
$ 661,174 $ 144,014
Jan 20, 2 AM $ 0.000883
+0.08%
$ 662,077 $ 144,059
Jan 20, 1 AM $ 0.000882
-0.15%
$ 661,704 $ 143,727
Jan 20, 12 AM $ 0.000883
+0.14%
$ 662,323 $ 142,815
Jan 19, 11 PM $ 0.000882
+0.02%
$ 660,969 $ 142,951
Jan 19, 10 PM $ 0.000882
-0.09%
$ 661,375 $ 143,233
Jan 19, 9 PM $ 0.000883
+0.00%
$ 661,142 $ 142,870
Jan 19, 8 PM $ 0.000883
+0.17%
$ 662,462 $ 142,307
Jan 19, 7 PM $ 0.000882
-0.16%
$ 661,995 $ 142,142
Jan 19, 6 PM $ 0.000883
+0.17%
$ 662,363 $ 142,787
Jan 19, 5 PM $ 0.000881
-0.35%
$ 661,465 $ 142,924
Jan 19, 4 PM $ 0.000885
-0.30%
$ 663,339 $ 142,986
Jan 19, 3 PM $ 0.000887
+0.02%
$ 665,253 $ 121,241
Jan 19, 2 PM $ 0.000886
+0.76%
$ 664,972 $ 115,620
Jan 19, 1 PM $ 0.00088
+2.21%
$ 659,974 $ 141,435
Jan 19, 12 PM $ 0.000861
-1.67%
$ 645,467 $ 141,161
Jan 19, 11 AM $ 0.000876
-0.54%
$ 656,764 $ 141,065
Jan 19, 10 AM $ 0.00088
+0.08%
$ 659,775 $ 141,606
Jan 19, 9 AM $ 0.00088
-0.65%
$ 660,076 $ 140,896
Jan 19, 8 AM $ 0.000886
+0.13%
$ 664,107 $ 140,897
Jan 19, 7 AM $ 0.000884
-0.50%
$ 663,266 $ 141,136
Jan 19, 6 AM $ 0.000889
+0.10%
$ 666,356 $ 140,812
Jan 19, 5 AM $ 0.000889
+0.20%
$ 666,669 $ 140,418
Jan 19, 4 AM $ 0.000887
-0.21%
$ 665,268 $ 140,493
Jan 19, 3 AM $ 0.000889
+0.20%
$ 666,826 $ 140,519
Jan 19, 2 AM $ 0.000887
+0.17%
$ 665,360 $ 139,697
Jan 19, 1 AM $ 0.000886
-0.13%
$ 664,644 $ 140,440
Jan 19, 12 AM $ 0.000887
-0.29%
$ 665,539 $ 141,166
Jan 18, 11 PM $ 0.000891
+0.71%
$ 666,037 $ 141,464
Jan 18, 10 PM $ 0.000884
+0.10%
$ 663,285 $ 141,614
Jan 18, 9 PM $ 0.000883
-1.16%
$ 662,289 $ 141,357
Jan 18, 8 PM $ 0.000893
+0.09%
$ 670,047 $ 142,104
Jan 18, 7 PM $ 0.000893
-0.13%
$ 669,719 $ 142,588
Jan 18, 6 PM $ 0.000894
-0.11%
$ 669,838 $ 142,033
Jan 18, 5 PM $ 0.000895
+0.26%
$ 671,205 $ 141,685
Jan 18, 4 PM $ 0.000893
-1.05%
$ 669,973 $ 141,617
Jan 18, 3 PM $ 0.000903
+0.08%
$ 677,053 $ 141,922
Jan 18, 2 PM $ 0.000903
+0.21%
$ 676,909 $ 146,965
Jan 18, 1 PM $ 0.000901
+0.10%
$ 675,467 $ 142,651
Jan 18, 12 PM $ 0.0009
+1.01%
$ 675,044 $ 142,340
Jan 18, 11 AM $ 0.000891
-0.04%
$ 669,210 $ 142,595
Jan 18, 10 AM $ 0.000891
-0.31%
$ 668,510 $ 142,090
Jan 18, 9 AM $ 0.000894
+0.06%
$ 669,930 $ 142,630
Jan 18, 8 AM $ 0.000893
+0.14%
$ 669,967 $ 142,799
Jan 18, 7 AM $ 0.000891
-0.21%
$ 668,731 $ 143,000
Jan 18, 6 AM $ 0.000892
-0.11%
$ 669,108 $ 143,629
Jan 18, 5 AM $ 0.000893
+0.05%
$ 669,756 $ 143,611
Jan 18, 4 AM $ 0.000893
+0.05%
$ 669,225 $ 143,596
Jan 18, 3 AM $ 0.000892
-0.11%
$ 668,795 $ 144,049
Jan 18, 2 AM $ 0.000892
-0.23%
$ 669,284 $ 144,801