Tajir Media Historical Data

TJRM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000832
+0.09%
$ 623,823 $ 145,104
Jan 22, 3 AM $ 0.000831
-0.26%
$ 623,240 $ 144,789
Jan 22, 2 AM $ 0.000833
+0.00%
$ 624,849 $ 144,536
Jan 22, 1 AM $ 0.000833
+0.04%
$ 624,842 $ 143,763
Jan 22, 12 AM $ 0.000833
+0.31%
$ 624,566 $ 143,149
Jan 21, 11 PM $ 0.00083
-0.15%
$ 622,684 $ 141,891
Jan 21, 10 PM $ 0.000832
-0.24%
$ 623,640 $ 139,915
Jan 21, 9 PM $ 0.000834
+0.29%
$ 625,140 $ 137,406
Jan 21, 8 PM $ 0.000831
-0.19%
$ 623,323 $ 134,518
Jan 21, 7 PM $ 0.000833
-0.17%
$ 624,490 $ 134,564
Jan 21, 6 PM $ 0.000834
+0.20%
$ 625,548 $ 138,655
Jan 21, 5 PM $ 0.000832
+0.01%
$ 624,301 $ 138,299
Jan 21, 4 PM $ 0.000832
-0.06%
$ 624,103 $ 138,014
Jan 21, 3 PM $ 0.000833
-0.22%
$ 624,637 $ 138,492
Jan 21, 2 PM $ 0.000835
-0.23%
$ 626,155 $ 137,603
Jan 21, 1 PM $ 0.000837
+0.24%
$ 627,565 $ 137,804
Jan 21, 12 PM $ 0.000835
+0.18%
$ 625,698 $ 137,395
Jan 21, 11 AM $ 0.000835
+0.23%
$ 626,096 $ 136,970
Jan 21, 10 AM $ 0.000836
+0.21%
$ 627,173 $ 137,489
Jan 21, 9 AM $ 0.000834
-0.19%
$ 626,063 $ 137,812
Jan 21, 8 AM $ 0.000836
-0.11%
$ 627,022 $ 137,270
Jan 21, 7 AM $ 0.000837
+0.36%
$ 625,707 $ 137,538
Jan 21, 6 AM $ 0.000834
+0.58%
$ 625,549 $ 138,493
Jan 21, 5 AM $ 0.000828
+2.34%
$ 621,327 $ 65,236
Jan 21, 4 AM $ 0.000812
+0.88%
$ 608,668 $ 136,394
Jan 21, 3 AM $ 0.000804
-0.28%
$ 603,151 $ 136,943
Jan 21, 2 AM $ 0.000807
-0.52%
$ 604,888 $ 137,457
Jan 21, 1 AM $ 0.000811
-0.44%
$ 608,055 $ 138,510
Jan 21, 12 AM $ 0.000814
-1.49%
$ 610,727 $ 139,114
Jan 20, 11 PM $ 0.000827
+0.95%
$ 619,916 $ 140,038
Jan 20, 10 PM $ 0.000819
-0.31%
$ 613,857 $ 141,355
Jan 20, 9 PM $ 0.000822
-1.59%
$ 616,248 $ 144,165
Jan 20, 8 PM $ 0.000835
+1.17%
$ 626,227 $ 71,915
Jan 20, 7 PM $ 0.000825
-0.80%
$ 618,981 $ 147,705
Jan 20, 6 PM $ 0.000835
-0.33%
$ 626,136 $ 143,111
Jan 20, 5 PM $ 0.000838
-2.15%
$ 628,740 $ 143,284
Jan 20, 4 PM $ 0.000857
-1.52%
$ 642,259 $ 143,400
Jan 20, 3 PM $ 0.00087
-0.29%
$ 652,675 $ 143,333
Jan 20, 2 PM $ 0.00087
-0.11%
$ 652,370 $ 149,079
Jan 20, 1 PM $ 0.000871
-0.05%
$ 653,227 $ 143,869
Jan 20, 12 PM $ 0.000871
-0.04%
$ 653,529 $ 144,359
Jan 20, 11 AM $ 0.000872
-0.39%
$ 654,038 $ 144,656
Jan 20, 10 AM $ 0.000875
-0.99%
$ 655,807 $ 144,197
Jan 20, 9 AM $ 0.000883
+0.16%
$ 662,623 $ 144,571
Jan 20, 8 AM $ 0.000883
+0.07%
$ 661,861 $ 144,698
Jan 20, 7 AM $ 0.000883
+0.03%
$ 661,872 $ 144,493
Jan 20, 6 AM $ 0.000882
-0.02%
$ 661,665 $ 143,921
Jan 20, 5 AM $ 0.000882
+0.03%
$ 661,432 $ 144,150
Jan 20, 4 AM $ 0.000882
+0.06%
$ 661,218 $ 144,302
Jan 20, 3 AM $ 0.000882
-0.16%
$ 661,174 $ 144,014