Tajir Media Historical Data

TJRM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000846
+0.03%
$ 635,391 $ 138,650
Jan 24, 4 AM $ 0.000847
+0.14%
$ 634,935 $ 138,726
Jan 24, 3 AM $ 0.000845
-0.22%
$ 633,785 $ 138,196
Jan 24, 2 AM $ 0.000847
-0.36%
$ 635,056 $ 142,757
Jan 24, 1 AM $ 0.00085
+0.37%
$ 637,267 $ 142,097
Jan 24, 12 AM $ 0.000847
-0.05%
$ 635,423 $ 142,130
Jan 23, 11 PM $ 0.000848
+0.19%
$ 635,604 $ 142,206
Jan 23, 10 PM $ 0.000846
-0.13%
$ 634,235 $ 142,363
Jan 23, 9 PM $ 0.000847
+0.16%
$ 635,191 $ 142,320
Jan 23, 8 PM $ 0.000845
-0.41%
$ 633,978 $ 141,844
Jan 23, 7 PM $ 0.000849
-0.08%
$ 636,928 $ 141,454
Jan 23, 6 PM $ 0.00085
-0.52%
$ 637,096 $ 141,158
Jan 23, 5 PM $ 0.000854
+0.30%
$ 640,612 $ 141,202
Jan 23, 4 PM $ 0.000851
+0.69%
$ 638,544 $ 140,911
Jan 23, 3 PM $ 0.000844
-0.10%
$ 632,964 $ 139,952
Jan 23, 2 PM $ 0.000844
+0.20%
$ 633,081 $ 142,939
Jan 23, 1 PM $ 0.000842
+0.37%
$ 631,509 $ 142,211
Jan 23, 12 PM $ 0.000839
-0.15%
$ 629,146 $ 142,174
Jan 23, 11 AM $ 0.00084
+0.10%
$ 630,312 $ 140,936
Jan 23, 10 AM $ 0.00084
-0.46%
$ 629,913 $ 140,061
Jan 23, 9 AM $ 0.000844
+1.66%
$ 632,762 $ 139,322
Jan 23, 8 AM $ 0.00083
-0.17%
$ 622,418 $ 138,071
Jan 23, 7 AM $ 0.000831
-0.11%
$ 623,574 $ 137,897
Jan 23, 6 AM $ 0.000832
+0.23%
$ 624,255 $ 137,217
Jan 23, 5 AM $ 0.000831
+0.04%
$ 622,865 $ 137,050
Jan 23, 4 AM $ 0.00083
-0.16%
$ 622,751 $ 136,950
Jan 23, 3 AM $ 0.000832
+0.15%
$ 623,679 $ 137,296
Jan 23, 2 AM $ 0.000831
-0.05%
$ 622,953 $ 132,729
Jan 23, 1 AM $ 0.000831
+0.21%
$ 623,236 $ 133,184
Jan 23, 12 AM $ 0.000829
-0.29%
$ 621,749 $ 133,518
Jan 22, 11 PM $ 0.000832
+0.12%
$ 623,653 $ 133,374
Jan 22, 10 PM $ 0.000831
+0.18%
$ 623,431 $ 134,062
Jan 22, 9 PM $ 0.00083
-0.22%
$ 622,071 $ 133,962
Jan 22, 8 PM $ 0.000831
+0.10%
$ 623,391 $ 134,414
Jan 22, 7 PM $ 0.00083
-0.04%
$ 622,660 $ 134,544
Jan 22, 6 PM $ 0.000831
+0.15%
$ 622,855 $ 134,650
Jan 22, 5 PM $ 0.00083
-0.29%
$ 622,162 $ 134,536
Jan 22, 4 PM $ 0.000832
-0.19%
$ 623,851 $ 135,093
Jan 22, 3 PM $ 0.000833
+0.19%
$ 625,048 $ 135,590
Jan 22, 2 PM $ 0.000832
+0.04%
$ 623,866 $ 137,371
Jan 22, 1 PM $ 0.000832
-0.20%
$ 623,640 $ 137,755
Jan 22, 12 PM $ 0.000833
+0.14%
$ 624,777 $ 138,375
Jan 22, 11 AM $ 0.000832
+0.21%
$ 623,783 $ 139,311
Jan 22, 10 AM $ 0.00083
-0.16%
$ 622,509 $ 140,457
Jan 22, 9 AM $ 0.000831
+0.12%
$ 623,528 $ 140,933
Jan 22, 8 AM $ 0.00083
-0.11%
$ 622,774 $ 142,023
Jan 22, 7 AM $ 0.000831
-0.16%
$ 623,487 $ 142,547
Jan 22, 6 AM $ 0.000833
-0.17%
$ 624,465 $ 142,693
Jan 22, 5 AM $ 0.000834
+0.25%
$ 625,401 $ 143,679
Jan 22, 4 AM $ 0.000832
+0.09%
$ 623,823 $ 145,104