Tajir Media Historical Data

TJRM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000793
+0.00%
$ 594,760 $ 149,523
Jan 26, 5 AM $ 0.000793
+0.24%
$ 595,012 $ 148,824
Jan 26, 4 AM $ 0.000792
-0.29%
$ 593,884 $ 148,498
Jan 26, 3 AM $ 0.000795
+0.10%
$ 595,995 $ 148,814
Jan 26, 2 AM $ 0.000794
-1.62%
$ 595,381 $ 148,157
Jan 26, 1 AM $ 0.000808
-0.01%
$ 605,741 $ 144,194
Jan 26, 12 AM $ 0.000808
+0.86%
$ 606,122 $ 143,613
Jan 25, 11 PM $ 0.000802
-0.17%
$ 601,129 $ 143,463
Jan 25, 10 PM $ 0.000803
+0.06%
$ 602,031 $ 143,601
Jan 25, 9 PM $ 0.000803
-0.29%
$ 602,123 $ 143,453
Jan 25, 8 PM $ 0.000805
+0.37%
$ 603,610 $ 143,186
Jan 25, 7 PM $ 0.000802
-0.04%
$ 601,337 $ 142,342
Jan 25, 6 PM $ 0.000802
-2.14%
$ 601,752 $ 142,619
Jan 25, 5 PM $ 0.00082
-0.84%
$ 614,775 $ 142,173
Jan 25, 4 PM $ 0.000827
-0.54%
$ 619,963 $ 142,294
Jan 25, 3 PM $ 0.000835
-0.03%
$ 626,407 $ 142,548
Jan 25, 2 PM $ 0.000836
-1.06%
$ 627,171 $ 142,020
Jan 25, 1 PM $ 0.000846
+0.93%
$ 634,342 $ 99,759
Jan 25, 12 PM $ 0.000838
-0.87%
$ 628,571 $ 141,243
Jan 25, 11 AM $ 0.000845
-0.34%
$ 633,607 $ 141,062
Jan 25, 10 AM $ 0.000848
+0.20%
$ 636,123 $ 141,380
Jan 25, 9 AM $ 0.000846
+0.01%
$ 634,821 $ 141,082
Jan 25, 8 AM $ 0.000847
-0.58%
$ 634,946 $ 140,993
Jan 25, 7 AM $ 0.000852
+0.34%
$ 638,705 $ 140,911
Jan 25, 6 AM $ 0.000848
-0.27%
$ 636,330 $ 141,526
Jan 25, 5 AM $ 0.000851
+0.25%
$ 638,579 $ 141,840
Jan 25, 4 AM $ 0.000849
-0.17%
$ 637,004 $ 141,838
Jan 25, 3 AM $ 0.00085
+0.18%
$ 637,514 $ 142,218
Jan 25, 2 AM $ 0.000849
-0.03%
$ 636,585 $ 142,607
Jan 25, 1 AM $ 0.000849
+0.12%
$ 636,766 $ 142,396
Jan 25, 12 AM $ 0.000848
-0.37%
$ 636,013 $ 142,218
Jan 24, 11 PM $ 0.00085
+0.32%
$ 637,675 $ 142,603
Jan 24, 10 PM $ 0.000847
-0.48%
$ 634,917 $ 142,511
Jan 24, 9 PM $ 0.000851
+0.12%
$ 637,952 $ 142,442
Jan 24, 8 PM $ 0.000851
+0.00%
$ 637,863 $ 143,168
Jan 24, 7 PM $ 0.000851
+0.22%
$ 638,433 $ 143,352
Jan 24, 6 PM $ 0.00085
+0.02%
$ 637,133 $ 142,970
Jan 24, 5 PM $ 0.00085
+0.03%
$ 637,381 $ 143,443
Jan 24, 4 PM $ 0.000849
+0.02%
$ 637,030 $ 143,011
Jan 24, 3 PM $ 0.000849
-0.10%
$ 636,843 $ 143,401
Jan 24, 2 PM $ 0.00085
+0.25%
$ 637,349 $ 143,958
Jan 24, 1 PM $ 0.000848
+0.09%
$ 636,269 $ 139,118
Jan 24, 12 PM $ 0.000848
-0.20%
$ 635,796 $ 139,232
Jan 24, 11 AM $ 0.000849
+0.10%
$ 636,369 $ 139,107
Jan 24, 10 AM $ 0.000849
-0.19%
$ 636,576 $ 138,418
Jan 24, 9 AM $ 0.00085
+0.44%
$ 637,641 $ 138,260
Jan 24, 8 AM $ 0.000846
-0.04%
$ 634,514 $ 138,556
Jan 24, 7 AM $ 0.000848
-0.12%
$ 635,668 $ 138,295
Jan 24, 6 AM $ 0.000849
+0.21%
$ 636,668 $ 138,362
Jan 24, 5 AM $ 0.000846
+0.03%
$ 635,391 $ 138,650