Tajir Media Historical Data

TJRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000217
+0.16%
$ 105,433 $ 91,237
Jun 4, 1 PM $ 0.000217
+0.35%
$ 105,269 $ 93,018
Jun 4, 12 PM $ 0.000216
+0.50%
$ 104,999 $ 94,228
Jun 4, 11 AM $ 0.000215
-0.56%
$ 104,479 $ 94,344
Jun 4, 10 AM $ 0.000217
-0.01%
$ 105,190 $ 92,988
Jun 4, 9 AM $ 0.000217
-0.11%
$ 105,204 $ 93,048
Jun 4, 8 AM $ 0.000217
-0.16%
$ 105,300 $ 93,537
Jun 4, 7 AM $ 0.000217
-0.69%
$ 105,514 $ 93,082
Jun 4, 6 AM $ 0.000219
-0.06%
$ 106,250 $ 93,929
Jun 4, 5 AM $ 0.000219
+0.04%
$ 106,311 $ 92,997
Jun 4, 4 AM $ 0.000219
+0.32%
$ 106,272 $ 92,592
Jun 4, 3 AM $ 0.000218
+0.38%
$ 105,934 $ 90,334
Jun 4, 2 AM $ 0.000217
+0.75%
$ 105,527 $ 87,711
Jun 4, 1 AM $ 0.000216
-0.28%
$ 104,745 $ 88,449
Jun 4, 12 AM $ 0.000216
+0.16%
$ 105,038 $ 88,504
Jun 3, 11 PM $ 0.000216
+0.07%
$ 104,872 $ 87,937
Jun 3, 10 PM $ 0.000216
-0.99%
$ 104,800 $ 89,157
Jun 3, 9 PM $ 0.000218
+0.91%
$ 105,847 $ 89,329
Jun 3, 8 PM $ 0.000216
+0.13%
$ 104,890 $ 88,684
Jun 3, 7 PM $ 0.000216
-0.51%
$ 104,752 $ 88,785
Jun 3, 6 PM $ 0.000216
+0.06%
$ 105,080 $ 87,707
Jun 3, 5 PM $ 0.000216
+0.04%
$ 105,020 $ 88,189
Jun 3, 4 PM $ 0.000216
+0.24%
$ 104,983 $ 89,334
Jun 3, 3 PM $ 0.000216
-0.25%
$ 104,735 $ 91,615
Jun 3, 2 PM $ 0.000216
-0.14%
$ 104,997 $ 91,028
Jun 3, 1 PM $ 0.000217
-0.13%
$ 105,149 $ 92,018
Jun 3, 12 PM $ 0.000217
-0.03%
$ 105,281 $ 93,141
Jun 3, 11 AM $ 0.000217
-0.41%
$ 105,316 $ 95,242
Jun 3, 10 AM $ 0.000218
-0.02%
$ 105,715 $ 95,843
Jun 3, 9 AM $ 0.000218
-0.01%
$ 105,749 $ 96,763
Jun 3, 8 AM $ 0.000218
+0.08%
$ 105,762 $ 96,202
Jun 3, 7 AM $ 0.000218
+0.21%
$ 105,729 $ 96,010
Jun 3, 6 AM $ 0.000217
-0.12%
$ 105,511 $ 95,166
Jun 3, 5 AM $ 0.000218
+0.02%
$ 105,641 $ 94,743
Jun 3, 4 AM $ 0.000218
+0.14%
$ 105,620 $ 94,018
Jun 3, 3 AM $ 0.000217
+0.02%
$ 105,476 $ 93,678
Jun 3, 2 AM $ 0.000217
+0.05%
$ 105,452 $ 93,312
Jun 3, 1 AM $ 0.000217
-0.13%
$ 105,501 $ 91,896
Jun 3, 12 AM $ 0.000217
-0.05%
$ 105,567 $ 90,917
Jun 2, 11 PM $ 0.000218
-0.61%
$ 105,669 $ 90,192
Jun 2, 10 PM $ 0.000219
-0.15%
$ 106,263 $ 89,149
Jun 2, 9 PM $ 0.00022
-0.07%
$ 106,589 $ 88,894
Jun 2, 8 PM $ 0.00022
-0.12%
$ 106,668 $ 89,673
Jun 2, 7 PM $ 0.00022
+0.91%
$ 106,798 $ 90,440
Jun 2, 6 PM $ 0.000218
+2.79%
$ 105,830 $ 89,928
Jun 2, 5 PM $ 0.000212
+3.24%
$ 102,952 $ 88,957
Jun 2, 4 PM $ 0.000205
+4.92%
$ 99,722 $ 87,396
Jun 2, 3 PM $ 0.000196
+1.53%
$ 95,050 $ 84,873
Jun 2, 2 PM $ 0.000193
+1.30%
$ 93,620 $ 83,819
Jun 2, 1 PM $ 0.00019
+1.85%
$ 92,414 $ 83,055