Tajir Media Historical Data

TJRM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00615
+1.18%
$ 5.47 million $ 259,435
Aug 20, 2025 $ 0.00607
-1.58%
$ 5.41 million $ 307,354
Aug 19, 2025 $ 0.00624
-2.40%
$ 5.48 million $ 316,094
Aug 18, 2025 $ 0.00639
-2.06%
$ 5.7 million $ 264,996
Aug 17, 2025 $ 0.00652
-0.76%
$ 5.82 million $ 297,681
Aug 16, 2025 $ 0.00657
+7.18%
$ 5.86 million $ 266,358
Aug 15, 2025 $ 0.00613
-2.52%
$ 5.47 million $ 317,293
Aug 14, 2025 $ 0.00631
-3.79%
$ 5.61 million $ 341,044
Aug 13, 2025 $ 0.00656
+1.94%
$ 5.85 million $ 341,862
Aug 12, 2025 $ 0.00644
-0.09%
$ 5.74 million $ 348,170
Aug 11, 2025 $ 0.00644
-7.53%
$ 5.75 million $ 290,190
Aug 10, 2025 $ 0.00697
+1.65%
$ 6.22 million $ 283,324
Aug 9, 2025 $ 0.00686
-2.76%
$ 6.13 million $ 284,130
Aug 8, 2025 $ 0.00706
-3.82%
$ 6.3 million $ 328,207
Aug 7, 2025 $ 0.00734
+3.63%
$ 6.55 million $ 315,721
Aug 6, 2025 $ 0.00707
+2.01%
$ 6.31 million $ 322,597
Aug 5, 2025 $ 0.00693
-3.34%
$ 6.19 million $ 304,646
Aug 4, 2025 $ 0.00717
+6.37%
$ 6.39 million $ 336,369
Aug 3, 2025 $ 0.00702
+3.42%
$ 6.01 million $ 322,217
Aug 2, 2025 $ 0.00677
-3.25%
$ 6.05 million $ 317,038
Aug 1, 2025 $ 0.00687
-11.04%
$ 6.24 million $ 331,563
Jul 31, 2025 $ 0.00764
-3.29%
$ 6.82 million $ 35,328
Jul 30, 2025 $ 0.00791
-4.11%
$ 7.05 million $ 338,420
Jul 29, 2025 $ 0.00824
+0.17%
$ 7.36 million $ 318,206
Jul 28, 2025 $ 0.00823
-3.47%
$ 7.34 million $ 343,575
Jul 27, 2025 $ 0.00852
+3.28%
$ 7.6 million $ 351,298
Jul 26, 2025 $ 0.00825
+3.46%
$ 7.36 million $ 260,695
Jul 25, 2025 $ 0.00798
-4.86%
$ 7.12 million $ 286,788
Jul 24, 2025 $ 0.00838
-6.55%
$ 7.48 million $ 215,514
Jul 23, 2025 $ 0.00897
-2.80%
$ 8 million $ 399,024
Jul 22, 2025 $ 0.00923
-0.17%
$ 8.23 million $ 338,668
Jul 21, 2025 $ 0.00918
-3.97%
$ 8.19 million $ 371,759
Jul 20, 2025 $ 0.00946
-0.09%
$ 8.44 million $ 353,281
Jul 19, 2025 $ 0.00946
-13.18%
$ 8.44 million $ 372,021
Jul 18, 2025 $ 0.0109
+15.98%
$ 9.72 million $ 344,834
Jul 17, 2025 $ 0.0094
+3.22%
$ 8.38 million $ 356,713
Jul 16, 2025 $ 0.0101
-2.56%
$ 9.01 million $ 185,406
Jul 15, 2025 $ 0.0104
+55.95%
$ 9.25 million $ 401,469
Jul 14, 2025 $ 0.00662
-11.01%
$ 5.91 million $ 323,194
Jul 13, 2025 $ 0.00745
-10.76%
$ 6.65 million $ 344,696
Jul 12, 2025 $ 0.00836
+19.24%
$ 7.45 million $ 269,152
Jul 11, 2025 $ 0.00701
-18.62%
$ 6.25 million $ 406,581
Jul 10, 2025 $ 0.00857
-4.16%
$ 7.67 million $ 355,264
Jul 9, 2025 $ 0.00894
+5.60%
$ 7.98 million $ 341,198
Jul 8, 2025 $ 0.00847
-3.90%
$ 7.56 million $ 350,715
Jul 7, 2025 $ 0.00882
-0.78%
$ 7.87 million $ 367,932
Jul 6, 2025 $ 0.00889
-1.62%
$ 7.93 million $ 328,430
Jul 5, 2025 $ 0.00903
-0.99%
$ 8.06 million $ 351,359
Jul 4, 2025 $ 0.00912
-14.08%
$ 8.14 million $ 366,757
Jul 3, 2025 $ 0.0106
-2.86%
$ 9.47 million $ 234,310