Tajir Media Historical Data

TJRM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000789
+0.25%
$ 591,534 $ 142,417
Jan 28, 5 AM $ 0.000787
-0.10%
$ 589,940 $ 141,755
Jan 28, 4 AM $ 0.000787
+0.10%
$ 590,334 $ 141,488
Jan 28, 3 AM $ 0.000787
-0.11%
$ 589,980 $ 141,755
Jan 28, 2 AM $ 0.000788
+1.47%
$ 590,683 $ 141,758
Jan 28, 1 AM $ 0.000776
-0.07%
$ 582,137 $ 74,402
Jan 28, 12 AM $ 0.000777
-0.02%
$ 582,567 $ 74,246
Jan 27, 11 PM $ 0.000777
+0.81%
$ 582,572 $ 74,341
Jan 27, 10 PM $ 0.000771
-0.80%
$ 577,911 $ 74,356
Jan 27, 9 PM $ 0.000777
+0.47%
$ 582,684 $ 74,167
Jan 27, 8 PM $ 0.000773
-0.31%
$ 579,983 $ 74,117
Jan 27, 7 PM $ 0.000776
-0.37%
$ 581,769 $ 74,459
Jan 27, 6 PM $ 0.000779
+0.75%
$ 583,848 $ 74,871
Jan 27, 5 PM $ 0.000773
-0.47%
$ 579,828 $ 74,673
Jan 27, 4 PM $ 0.000777
-0.05%
$ 582,585 $ 74,817
Jan 27, 3 PM $ 0.000777
-0.08%
$ 582,877 $ 74,796
Jan 27, 2 PM $ 0.000779
-0.05%
$ 584,432 $ 74,488
Jan 27, 1 PM $ 0.000779
+0.16%
$ 584,216 $ 74,469
Jan 27, 12 PM $ 0.000778
+0.31%
$ 583,167 $ 74,589
Jan 27, 11 AM $ 0.000775
-0.27%
$ 581,377 $ 74,508
Jan 27, 10 AM $ 0.000777
+0.22%
$ 582,943 $ 74,488
Jan 27, 9 AM $ 0.000774
+0.37%
$ 580,670 $ 73,337
Jan 27, 8 AM $ 0.000777
-0.06%
$ 582,410 $ 144,642
Jan 27, 7 AM $ 0.000772
-0.86%
$ 579,179 $ 144,643
Jan 27, 6 AM $ 0.000779
+0.81%
$ 583,866 $ 144,928
Jan 27, 5 AM $ 0.000778
+0.74%
$ 583,197 $ 144,848
Jan 27, 4 AM $ 0.000772
-0.93%
$ 578,675 $ 144,964
Jan 27, 3 AM $ 0.000781
-0.27%
$ 585,467 $ 144,829
Jan 27, 2 AM $ 0.000783
+1.24%
$ 587,293 $ 144,993
Jan 27, 1 AM $ 0.000774
-0.36%
$ 580,122 $ 147,911
Jan 27, 12 AM $ 0.000776
-0.58%
$ 581,974 $ 148,456
Jan 26, 11 PM $ 0.000781
+0.47%
$ 585,354 $ 147,785
Jan 26, 10 PM $ 0.000772
-0.08%
$ 579,067 $ 147,520
Jan 26, 9 PM $ 0.000773
+0.27%
$ 578,927 $ 147,882
Jan 26, 8 PM $ 0.000771
-0.14%
$ 577,944 $ 147,863
Jan 26, 7 PM $ 0.000772
-0.06%
$ 578,745 $ 148,621
Jan 26, 6 PM $ 0.000772
-3.88%
$ 578,664 $ 107,166
Jan 26, 5 PM $ 0.000803
-0.33%
$ 601,923 $ 147,753
Jan 26, 4 PM $ 0.000805
+0.09%
$ 604,004 $ 147,555
Jan 26, 3 PM $ 0.000804
-0.15%
$ 603,059 $ 147,673
Jan 26, 2 PM $ 0.000806
-0.01%
$ 604,081 $ 148,032
Jan 26, 1 PM $ 0.000806
+0.10%
$ 604,093 $ 148,188
Jan 26, 12 PM $ 0.000804
-0.29%
$ 602,667 $ 148,082
Jan 26, 11 AM $ 0.000806
-0.17%
$ 604,429 $ 148,554
Jan 26, 10 AM $ 0.000807
+0.73%
$ 604,859 $ 148,440
Jan 26, 9 AM $ 0.000801
+0.16%
$ 600,570 $ 149,609
Jan 26, 8 AM $ 0.0008
+0.33%
$ 599,994 $ 150,138
Jan 26, 7 AM $ 0.000799
+0.82%
$ 599,484 $ 149,851
Jan 26, 6 AM $ 0.000793
+0.00%
$ 594,760 $ 149,523
Jan 26, 5 AM $ 0.000793
+0.24%
$ 595,012 $ 148,824