Tajir Media Historical Data

TJRM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000731
-0.29%
$ 548,314 $ 148,273
Jan 30, 6 AM $ 0.000733
-2.01%
$ 549,864 $ 148,255
Jan 30, 5 AM $ 0.000749
+0.11%
$ 561,360 $ 147,488
Jan 30, 4 AM $ 0.000748
+0.00%
$ 560,706 $ 148,088
Jan 30, 3 AM $ 0.000748
-0.02%
$ 560,732 $ 147,460
Jan 30, 2 AM $ 0.000748
-0.04%
$ 560,823 $ 147,496
Jan 30, 1 AM $ 0.000748
-0.56%
$ 561,026 $ 147,004
Jan 30, 12 AM $ 0.000752
+0.33%
$ 564,173 $ 146,832
Jan 29, 11 PM $ 0.00075
+0.00%
$ 562,190 $ 146,767
Jan 29, 10 PM $ 0.00075
-0.21%
$ 562,733 $ 146,385
Jan 29, 9 PM $ 0.000752
+0.24%
$ 564,131 $ 146,097
Jan 29, 8 PM $ 0.00075
-0.15%
$ 562,705 $ 145,738
Jan 29, 7 PM $ 0.000752
+0.28%
$ 563,676 $ 146,093
Jan 29, 6 PM $ 0.000749
-0.58%
$ 562,052 $ 143,313
Jan 29, 5 PM $ 0.000754
+0.26%
$ 565,196 $ 141,574
Jan 29, 4 PM $ 0.000751
-0.41%
$ 563,477 $ 141,579
Jan 29, 3 PM $ 0.000755
+0.12%
$ 565,028 $ 141,593
Jan 29, 2 PM $ 0.000754
+0.23%
$ 565,407 $ 147,554
Jan 29, 1 PM $ 0.000752
-1.00%
$ 564,150 $ 142,543
Jan 29, 12 PM $ 0.00076
+1.29%
$ 570,118 $ 142,571
Jan 29, 11 AM $ 0.000754
-0.08%
$ 565,290 $ 142,348
Jan 29, 10 AM $ 0.000753
+0.15%
$ 565,612 $ 142,835
Jan 29, 9 AM $ 0.000751
-1.19%
$ 563,466 $ 143,247
Jan 29, 8 AM $ 0.000761
+0.40%
$ 571,202 $ 143,193
Jan 29, 7 AM $ 0.000759
-0.12%
$ 569,316 $ 142,921
Jan 29, 6 AM $ 0.00076
+0.23%
$ 569,815 $ 143,090
Jan 29, 5 AM $ 0.000758
-0.06%
$ 568,461 $ 144,076
Jan 29, 4 AM $ 0.000759
-0.12%
$ 569,462 $ 143,601
Jan 29, 3 AM $ 0.000761
+0.35%
$ 570,634 $ 143,912
Jan 29, 2 AM $ 0.00076
+0.22%
$ 569,882 $ 144,054
Jan 29, 1 AM $ 0.000759
+0.23%
$ 569,274 $ 143,918
Jan 29, 12 AM $ 0.000757
-0.15%
$ 568,065 $ 143,767
Jan 28, 11 PM $ 0.000759
-0.16%
$ 569,023 $ 143,211
Jan 28, 10 PM $ 0.00076
+0.21%
$ 570,100 $ 143,848
Jan 28, 9 PM $ 0.000759
+0.17%
$ 569,563 $ 143,811
Jan 28, 8 PM $ 0.000758
-0.55%
$ 568,573 $ 143,545
Jan 28, 7 PM $ 0.000762
+0.20%
$ 571,700 $ 143,386
Jan 28, 6 PM $ 0.000762
-0.37%
$ 571,098 $ 143,747
Jan 28, 5 PM $ 0.000764
-0.52%
$ 573,136 $ 144,762
Jan 28, 4 PM $ 0.000771
-0.14%
$ 578,487 $ 144,834
Jan 28, 3 PM $ 0.000776
-1.16%
$ 582,284 $ 143,627
Jan 28, 2 PM $ 0.000787
+0.26%
$ 589,343 $ 143,150
Jan 28, 1 PM $ 0.000785
-0.36%
$ 588,365 $ 143,105
Jan 28, 12 PM $ 0.000787
-0.21%
$ 590,179 $ 143,169
Jan 28, 11 AM $ 0.000788
+0.23%
$ 590,965 $ 143,418
Jan 28, 10 AM $ 0.000786
-0.18%
$ 589,618 $ 143,200
Jan 28, 9 AM $ 0.000789
+0.04%
$ 591,891 $ 142,914
Jan 28, 8 AM $ 0.000789
-0.01%
$ 591,992 $ 142,757
Jan 28, 7 AM $ 0.000789
+0.08%
$ 591,168 $ 143,026
Jan 28, 6 AM $ 0.000789
+0.25%
$ 591,534 $ 142,417