Tajir Media Historical Data

TJRM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000703
-0.24%
$ 527,211 $ 141,381
Feb 1, 7 AM $ 0.000704
+0.30%
$ 528,299 $ 141,811
Feb 1, 6 AM $ 0.000702
-0.20%
$ 526,536 $ 142,077
Feb 1, 5 AM $ 0.000702
-0.08%
$ 526,599 $ 141,138
Feb 1, 4 AM $ 0.000702
+0.19%
$ 526,511 $ 141,154
Feb 1, 3 AM $ 0.000701
-0.29%
$ 525,454 $ 141,205
Feb 1, 2 AM $ 0.000703
+0.29%
$ 527,355 $ 141,080
Feb 1, 1 AM $ 0.000701
-0.21%
$ 525,840 $ 140,212
Feb 1, 12 AM $ 0.000703
+0.41%
$ 526,953 $ 140,090
Jan 31, 11 PM $ 0.0007
-0.07%
$ 525,047 $ 139,909
Jan 31, 10 PM $ 0.000701
+0.49%
$ 525,587 $ 140,432
Jan 31, 9 PM $ 0.000697
-0.25%
$ 523,022 $ 140,063
Jan 31, 8 PM $ 0.000696
-0.58%
$ 524,372 $ 140,316
Jan 31, 7 PM $ 0.000701
+0.41%
$ 525,636 $ 140,506
Jan 31, 6 PM $ 0.000698
-0.19%
$ 523,580 $ 140,405
Jan 31, 5 PM $ 0.000699
-0.08%
$ 524,802 $ 140,426
Jan 31, 4 PM $ 0.000701
-0.01%
$ 525,382 $ 141,066
Jan 31, 3 PM $ 0.000701
-0.11%
$ 525,709 $ 140,834
Jan 31, 2 PM $ 0.000702
+0.40%
$ 524,569 $ 143,472
Jan 31, 1 PM $ 0.000698
-0.54%
$ 524,438 $ 140,600
Jan 31, 12 PM $ 0.000702
+0.18%
$ 526,451 $ 141,430
Jan 31, 11 AM $ 0.000701
+0.10%
$ 525,655 $ 141,846
Jan 31, 10 AM $ 0.0007
+0.01%
$ 524,998 $ 143,071
Jan 31, 9 AM $ 0.000699
-0.53%
$ 524,539 $ 143,641
Jan 31, 8 AM $ 0.000703
+0.33%
$ 526,935 $ 143,753
Jan 31, 7 AM $ 0.0007
-0.30%
$ 525,162 $ 142,679
Jan 31, 6 AM $ 0.000702
+0.16%
$ 526,630 $ 142,556
Jan 31, 5 AM $ 0.000702
+0.23%
$ 526,469 $ 143,665
Jan 31, 4 AM $ 0.0007
+0.24%
$ 524,977 $ 143,657
Jan 31, 3 AM $ 0.000698
-0.27%
$ 523,919 $ 144,039
Jan 31, 2 AM $ 0.0007
+0.18%
$ 525,185 $ 143,859
Jan 31, 1 AM $ 0.000699
-0.03%
$ 524,203 $ 144,460
Jan 31, 12 AM $ 0.0007
-0.09%
$ 524,631 $ 144,711
Jan 30, 11 PM $ 0.0007
+0.34%
$ 525,078 $ 145,332
Jan 30, 10 PM $ 0.000697
-0.16%
$ 522,887 $ 145,152
Jan 30, 9 PM $ 0.000699
-0.17%
$ 523,948 $ 145,996
Jan 30, 8 PM $ 0.0007
-0.48%
$ 525,067 $ 146,078
Jan 30, 7 PM $ 0.000703
-0.91%
$ 527,470 $ 146,440
Jan 30, 6 PM $ 0.00071
-0.61%
$ 532,407 $ 149,179
Jan 30, 5 PM $ 0.000714
-1.06%
$ 535,715 $ 149,924
Jan 30, 4 PM $ 0.000722
-1.20%
$ 541,553 $ 149,329
Jan 30, 3 PM $ 0.000731
-0.22%
$ 548,437 $ 149,693
Jan 30, 2 PM $ 0.000735
-0.05%
$ 551,061 $ 144,349
Jan 30, 1 PM $ 0.000735
+0.09%
$ 551,342 $ 150,042
Jan 30, 12 PM $ 0.000734
+0.29%
$ 550,453 $ 149,051
Jan 30, 11 AM $ 0.000732
-0.25%
$ 549,071 $ 148,629
Jan 30, 10 AM $ 0.000734
+0.11%
$ 550,708 $ 147,791
Jan 30, 9 AM $ 0.000733
+0.21%
$ 549,751 $ 147,816
Jan 30, 8 AM $ 0.000732
-0.03%
$ 548,592 $ 147,693
Jan 30, 7 AM $ 0.000731
-0.29%
$ 548,314 $ 148,273