Tajir Media Historical Data

TJRM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000584
-0.34%
$ 437,609 $ 112,304
Feb 3, 7 AM $ 0.000586
-0.09%
$ 438,849 $ 111,785
Feb 3, 6 AM $ 0.000586
-0.37%
$ 439,143 $ 111,283
Feb 3, 5 AM $ 0.000588
+0.85%
$ 440,512 $ 105,465
Feb 3, 4 AM $ 0.000584
-1.04%
$ 438,093 $ 106,212
Feb 3, 3 AM $ 0.000589
-0.27%
$ 441,983 $ 107,750
Feb 3, 2 AM $ 0.000591
-1.76%
$ 443,478 $ 109,044
Feb 3, 1 AM $ 0.000602
-0.05%
$ 451,535 $ 109,736
Feb 3, 12 AM $ 0.000603
+0.44%
$ 451,751 $ 112,171
Feb 2, 11 PM $ 0.0006
-0.28%
$ 451,209 $ 113,924
Feb 2, 10 PM $ 0.000601
-0.53%
$ 451,174 $ 115,534
Feb 2, 9 PM $ 0.000604
+0.79%
$ 452,797 $ 116,726
Feb 2, 8 PM $ 0.0006
-0.37%
$ 450,015 $ 118,984
Feb 2, 7 PM $ 0.000603
-0.09%
$ 451,977 $ 119,360
Feb 2, 6 PM $ 0.000601
-0.45%
$ 450,725 $ 121,178
Feb 2, 5 PM $ 0.000604
+0.60%
$ 453,245 $ 123,466
Feb 2, 4 PM $ 0.000601
-0.28%
$ 450,692 $ 124,853
Feb 2, 3 PM $ 0.000602
+0.02%
$ 451,244 $ 125,656
Feb 2, 2 PM $ 0.000605
-0.14%
$ 453,588 $ 128,304
Feb 2, 1 PM $ 0.000606
-0.32%
$ 454,803 $ 129,361
Feb 2, 12 PM $ 0.000613
-0.28%
$ 459,665 $ 130,499
Feb 2, 11 AM $ 0.000621
-4.00%
$ 465,364 $ 131,769
Feb 2, 10 AM $ 0.000651
+3.56%
$ 488,145 $ 70,490
Feb 2, 9 AM $ 0.000628
+3.79%
$ 471,035 $ 135,491
Feb 2, 8 AM $ 0.000605
-1.64%
$ 453,820 $ 66,876
Feb 2, 7 AM $ 0.000617
-0.36%
$ 462,905 $ 139,006
Feb 2, 6 AM $ 0.000619
+0.13%
$ 464,499 $ 140,612
Feb 2, 5 AM $ 0.000621
-1.15%
$ 465,565 $ 143,462
Feb 2, 4 AM $ 0.000629
-1.35%
$ 471,408 $ 144,648
Feb 2, 3 AM $ 0.000638
-1.93%
$ 478,607 $ 144,247
Feb 2, 2 AM $ 0.000651
-2.00%
$ 488,322 $ 144,781
Feb 2, 1 AM $ 0.000665
-0.41%
$ 498,911 $ 145,274
Feb 2, 12 AM $ 0.000668
-2.25%
$ 501,556 $ 144,832
Feb 1, 11 PM $ 0.000684
+0.27%
$ 513,178 $ 144,545
Feb 1, 10 PM $ 0.000683
-0.23%
$ 512,668 $ 144,427
Feb 1, 9 PM $ 0.000685
+0.06%
$ 513,499 $ 144,486
Feb 1, 8 PM $ 0.000684
+0.17%
$ 513,319 $ 144,203
Feb 1, 7 PM $ 0.000683
-0.62%
$ 511,921 $ 143,697
Feb 1, 6 PM $ 0.000687
+0.11%
$ 515,026 $ 143,656
Feb 1, 5 PM $ 0.000687
+1.02%
$ 514,904 $ 142,455
Feb 1, 4 PM $ 0.000679
-2.19%
$ 509,537 $ 141,942
Feb 1, 3 PM $ 0.000695
-0.78%
$ 521,002 $ 142,321
Feb 1, 2 PM $ 0.0007
-0.30%
$ 525,094 $ 141,826
Feb 1, 1 PM $ 0.000702
+0.15%
$ 526,735 $ 142,152
Feb 1, 12 PM $ 0.000702
-0.50%
$ 526,425 $ 142,442
Feb 1, 11 AM $ 0.000705
+0.41%
$ 528,985 $ 142,375
Feb 1, 10 AM $ 0.000702
-0.21%
$ 526,102 $ 142,112
Feb 1, 9 AM $ 0.000703
+0.08%
$ 527,340 $ 141,604
Feb 1, 8 AM $ 0.000703
-0.24%
$ 527,211 $ 141,381
Feb 1, 7 AM $ 0.000704
+0.30%
$ 528,299 $ 141,811