Tajir Media Historical Data

TJRM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000552
-0.90%
$ 414,143 $ 109,205
Feb 5, 8 AM $ 0.000558
-0.67%
$ 418,070 $ 109,985
Feb 5, 7 AM $ 0.000563
-1.31%
$ 422,512 $ 94,441
Feb 5, 6 AM $ 0.000571
-0.64%
$ 428,404 $ 94,385
Feb 5, 5 AM $ 0.000578
+0.03%
$ 433,738 $ 106,881
Feb 5, 4 AM $ 0.000578
+0.12%
$ 433,404 $ 106,600
Feb 5, 3 AM $ 0.000577
+0.03%
$ 433,518 $ 106,368
Feb 5, 2 AM $ 0.000576
-0.43%
$ 431,919 $ 106,186
Feb 5, 1 AM $ 0.000578
+0.02%
$ 433,647 $ 106,030
Feb 5, 12 AM $ 0.000578
+0.23%
$ 433,454 $ 106,049
Feb 4, 11 PM $ 0.000577
+0.16%
$ 432,508 $ 105,792
Feb 4, 10 PM $ 0.000578
+0.39%
$ 433,222 $ 106,290
Feb 4, 9 PM $ 0.000576
-0.51%
$ 431,677 $ 106,981
Feb 4, 8 PM $ 0.000578
+0.24%
$ 433,490 $ 106,768
Feb 4, 7 PM $ 0.000577
+0.24%
$ 432,544 $ 106,730
Feb 4, 6 PM $ 0.000575
-0.13%
$ 431,258 $ 106,642
Feb 4, 5 PM $ 0.000574
-0.32%
$ 430,887 $ 106,804
Feb 4, 4 PM $ 0.000575
-0.17%
$ 432,060 $ 106,582
Feb 4, 3 PM $ 0.000574
-0.57%
$ 430,132 $ 106,731
Feb 4, 2 PM $ 0.000574
+0.00%
$ 430,847 $ 106,839
Feb 4, 1 PM $ 0.000574
-0.21%
$ 430,670 $ 101,111
Feb 4, 12 PM $ 0.000575
+0.11%
$ 430,967 $ 101,141
Feb 4, 11 AM $ 0.000578
+0.36%
$ 433,511 $ 100,724
Feb 4, 10 AM $ 0.000576
-0.12%
$ 431,952 $ 100,189
Feb 4, 9 AM $ 0.000577
-0.31%
$ 432,559 $ 100,856
Feb 4, 8 AM $ 0.000579
+0.98%
$ 433,576 $ 100,063
Feb 4, 7 AM $ 0.000573
-1.21%
$ 429,641 $ 100,117
Feb 4, 6 AM $ 0.00058
-0.06%
$ 434,646 $ 101,159
Feb 4, 5 AM $ 0.00058
+0.23%
$ 434,738 $ 105,857
Feb 4, 4 AM $ 0.00058
+0.02%
$ 434,190 $ 105,618
Feb 4, 3 AM $ 0.00058
+0.05%
$ 434,872 $ 105,495
Feb 4, 2 AM $ 0.00058
+0.03%
$ 435,085 $ 105,762
Feb 4, 1 AM $ 0.000582
-0.83%
$ 436,179 $ 106,586
Feb 4, 12 AM $ 0.000587
+0.19%
$ 440,105 $ 106,279
Feb 3, 11 PM $ 0.000586
-0.22%
$ 439,459 $ 106,205
Feb 3, 10 PM $ 0.000587
-0.47%
$ 440,323 $ 105,242
Feb 3, 9 PM $ 0.00059
+0.42%
$ 441,972 $ 104,985
Feb 3, 8 PM $ 0.000587
+0.37%
$ 440,581 $ 104,746
Feb 3, 7 PM $ 0.000585
+0.45%
$ 438,974 $ 105,389
Feb 3, 6 PM $ 0.000582
-0.27%
$ 436,764 $ 105,487
Feb 3, 5 PM $ 0.000584
-0.90%
$ 438,291 $ 106,204
Feb 3, 4 PM $ 0.00059
+0.99%
$ 442,382 $ 106,804
Feb 3, 3 PM $ 0.000584
+0.07%
$ 438,366 $ 107,458
Feb 3, 2 PM $ 0.000583
-0.07%
$ 437,453 $ 107,094
Feb 3, 1 PM $ 0.000584
+0.06%
$ 437,853 $ 112,472
Feb 3, 12 PM $ 0.000583
+0.00%
$ 436,994 $ 113,153
Feb 3, 11 AM $ 0.000582
-0.40%
$ 437,053 $ 113,366
Feb 3, 10 AM $ 0.000584
+0.25%
$ 436,205 $ 113,295
Feb 3, 9 AM $ 0.000582
-0.24%
$ 437,038 $ 112,268
Feb 3, 8 AM $ 0.000584
-0.34%
$ 437,609 $ 112,304