Tajir Media Historical Data

TJRM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000532
-0.02%
$ 398,371 $ 111,332
Feb 7, 9 AM $ 0.000531
-0.19%
$ 398,568 $ 111,633
Feb 7, 8 AM $ 0.000533
+0.20%
$ 399,791 $ 112,040
Feb 7, 7 AM $ 0.000531
-0.37%
$ 398,148 $ 111,665
Feb 7, 6 AM $ 0.000533
+0.04%
$ 399,639 $ 111,255
Feb 7, 5 AM $ 0.000531
-0.11%
$ 398,087 $ 111,751
Feb 7, 4 AM $ 0.000532
-0.15%
$ 399,192 $ 111,210
Feb 7, 3 AM $ 0.000532
+0.20%
$ 399,105 $ 111,301
Feb 7, 2 AM $ 0.000533
-0.02%
$ 399,352 $ 111,449
Feb 7, 1 AM $ 0.000532
-0.24%
$ 399,189 $ 110,852
Feb 7, 12 AM $ 0.000534
+0.42%
$ 400,281 $ 110,370
Feb 6, 11 PM $ 0.000532
+0.05%
$ 398,961 $ 110,644
Feb 6, 10 PM $ 0.000533
+0.03%
$ 399,359 $ 110,914
Feb 6, 9 PM $ 0.000532
-0.04%
$ 399,173 $ 110,891
Feb 6, 8 PM $ 0.000532
-0.04%
$ 398,997 $ 111,176
Feb 6, 7 PM $ 0.000531
-0.11%
$ 398,916 $ 110,839
Feb 6, 6 PM $ 0.000532
-0.13%
$ 398,722 $ 110,487
Feb 6, 5 PM $ 0.000533
+0.10%
$ 399,650 $ 110,899
Feb 6, 4 PM $ 0.000533
+0.24%
$ 399,124 $ 111,908
Feb 6, 3 PM $ 0.000533
+0.07%
$ 399,373 $ 112,422
Feb 6, 2 PM $ 0.000532
+0.00%
$ 399,456 $ 113,073
Feb 6, 1 PM $ 0.000532
+0.29%
$ 398,795 $ 108,508
Feb 6, 12 PM $ 0.00053
-0.45%
$ 397,885 $ 108,264
Feb 6, 11 AM $ 0.000533
+0.05%
$ 399,556 $ 108,247
Feb 6, 10 AM $ 0.000532
-1.66%
$ 398,937 $ 107,150
Feb 6, 9 AM $ 0.000543
-0.93%
$ 407,128 $ 106,186
Feb 6, 8 AM $ 0.000552
+3.36%
$ 413,835 $ 105,778
Feb 6, 7 AM $ 0.000533
+0.37%
$ 399,886 $ 105,189
Feb 6, 6 AM $ 0.000532
-0.31%
$ 398,820 $ 104,417
Feb 6, 5 AM $ 0.000532
+0.05%
$ 399,217 $ 108,303
Feb 6, 4 AM $ 0.000533
+0.08%
$ 399,829 $ 108,290
Feb 6, 3 AM $ 0.000533
+0.10%
$ 399,202 $ 108,257
Feb 6, 2 AM $ 0.000534
-1.31%
$ 400,476 $ 107,871
Feb 6, 1 AM $ 0.000541
-0.22%
$ 405,841 $ 107,569
Feb 6, 12 AM $ 0.000542
+0.12%
$ 406,789 $ 107,457
Feb 5, 11 PM $ 0.000541
-0.16%
$ 405,778 $ 107,169
Feb 5, 10 PM $ 0.000542
+0.18%
$ 406,811 $ 106,643
Feb 5, 9 PM $ 0.000542
-1.58%
$ 406,265 $ 106,069
Feb 5, 8 PM $ 0.000551
-0.06%
$ 412,936 $ 106,053
Feb 5, 7 PM $ 0.000551
+0.04%
$ 413,194 $ 106,085
Feb 5, 6 PM $ 0.000552
+0.47%
$ 413,934 $ 106,051
Feb 5, 5 PM $ 0.00055
-0.20%
$ 412,378 $ 105,054
Feb 5, 4 PM $ 0.00055
-0.33%
$ 412,530 $ 104,285
Feb 5, 3 PM $ 0.000551
-0.27%
$ 413,417 $ 103,493
Feb 5, 2 PM $ 0.000551
-0.02%
$ 413,446 $ 102,896
Feb 5, 1 PM $ 0.000552
+0.06%
$ 413,691 $ 107,110
Feb 5, 12 PM $ 0.000551
-0.15%
$ 413,439 $ 106,337
Feb 5, 11 AM $ 0.000552
+0.09%
$ 414,461 $ 107,211
Feb 5, 10 AM $ 0.000552
-0.07%
$ 413,684 $ 108,293
Feb 5, 9 AM $ 0.000552
-0.90%
$ 414,143 $ 109,205