Tajir Media Historical Data

TJRM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000501
+0.14%
$ 375,571 $ 116,213
Feb 9, 10 AM $ 0.0005
-0.31%
$ 375,103 $ 115,954
Feb 9, 9 AM $ 0.000502
-0.45%
$ 376,428 $ 115,918
Feb 9, 8 AM $ 0.000504
+0.71%
$ 378,336 $ 116,241
Feb 9, 7 AM $ 0.0005
-0.57%
$ 376,288 $ 116,177
Feb 9, 6 AM $ 0.000504
-0.40%
$ 377,750 $ 110,931
Feb 9, 5 AM $ 0.000506
+0.62%
$ 379,193 $ 110,606
Feb 9, 4 AM $ 0.000504
-0.11%
$ 378,023 $ 110,583
Feb 9, 3 AM $ 0.000504
-0.17%
$ 378,025 $ 110,486
Feb 9, 2 AM $ 0.000505
+0.18%
$ 378,521 $ 110,842
Feb 9, 1 AM $ 0.000504
+0.32%
$ 378,254 $ 111,162
Feb 9, 12 AM $ 0.000502
-0.86%
$ 376,726 $ 111,456
Feb 8, 11 PM $ 0.000507
+0.14%
$ 379,682 $ 111,526
Feb 8, 10 PM $ 0.000504
-0.21%
$ 377,053 $ 111,444
Feb 8, 9 PM $ 0.000505
-0.12%
$ 378,422 $ 111,986
Feb 8, 8 PM $ 0.000505
-0.23%
$ 378,466 $ 111,809
Feb 8, 7 PM $ 0.000506
-0.05%
$ 379,687 $ 112,328
Feb 8, 6 PM $ 0.000507
+1.03%
$ 380,106 $ 112,150
Feb 8, 5 PM $ 0.000501
+0.04%
$ 376,052 $ 111,624
Feb 8, 4 PM $ 0.000501
+0.10%
$ 375,991 $ 109,987
Feb 8, 3 PM $ 0.000501
+0.19%
$ 375,669 $ 109,168
Feb 8, 2 PM $ 0.000501
+0.20%
$ 376,001 $ 109,211
Feb 8, 1 PM $ 0.0005
-0.21%
$ 375,300 $ 108,907
Feb 8, 12 PM $ 0.000502
+0.07%
$ 376,103 $ 108,758
Feb 8, 11 AM $ 0.000502
+0.16%
$ 376,413 $ 108,933
Feb 8, 10 AM $ 0.000502
+0.31%
$ 376,249 $ 109,902
Feb 8, 9 AM $ 0.0005
-0.43%
$ 375,277 $ 109,318
Feb 8, 8 AM $ 0.000503
+0.27%
$ 377,126 $ 109,064
Feb 8, 7 AM $ 0.000501
+0.04%
$ 375,923 $ 109,465
Feb 8, 6 AM $ 0.000501
+0.00%
$ 375,739 $ 109,615
Feb 8, 5 AM $ 0.000501
+0.11%
$ 375,611 $ 109,730
Feb 8, 4 AM $ 0.000501
-0.03%
$ 375,788 $ 110,022
Feb 8, 3 AM $ 0.000501
-0.20%
$ 375,756 $ 110,043
Feb 8, 2 AM $ 0.000502
+0.22%
$ 376,389 $ 109,801
Feb 8, 1 AM $ 0.000501
-1.78%
$ 375,900 $ 110,391
Feb 8, 12 AM $ 0.00051
+0.16%
$ 382,624 $ 110,558
Feb 7, 11 PM $ 0.00051
-0.10%
$ 382,274 $ 110,746
Feb 7, 10 PM $ 0.000511
+0.17%
$ 382,932 $ 110,966
Feb 7, 9 PM $ 0.00051
-0.12%
$ 382,576 $ 111,014
Feb 7, 8 PM $ 0.000511
-0.05%
$ 382,984 $ 111,045
Feb 7, 7 PM $ 0.000511
+0.23%
$ 383,008 $ 111,541
Feb 7, 6 PM $ 0.00051
-0.14%
$ 382,546 $ 111,647
Feb 7, 5 PM $ 0.000511
+0.13%
$ 383,218 $ 111,853
Feb 7, 4 PM $ 0.000511
+0.03%
$ 382,984 $ 111,245
Feb 7, 3 PM $ 0.000511
-0.10%
$ 382,975 $ 111,813
Feb 7, 2 PM $ 0.000511
-0.39%
$ 383,258 $ 106,294
Feb 7, 1 PM $ 0.000513
+0.43%
$ 384,664 $ 111,802
Feb 7, 12 PM $ 0.00051
-0.23%
$ 382,844 $ 112,138
Feb 7, 11 AM $ 0.000512
-3.58%
$ 383,789 $ 111,693
Feb 7, 10 AM $ 0.000532
-0.02%
$ 398,371 $ 111,332