Tajir Media Historical Data

TJRM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000487
+0.02%
$ 365,393 $ 110,623
Feb 11, 11 AM $ 0.000487
-0.07%
$ 365,587 $ 110,646
Feb 11, 10 AM $ 0.000488
-0.20%
$ 365,876 $ 110,625
Feb 11, 9 AM $ 0.000489
-0.05%
$ 366,811 $ 109,649
Feb 11, 8 AM $ 0.000489
-1.43%
$ 367,554 $ 108,905
Feb 11, 7 AM $ 0.000496
+0.01%
$ 372,128 $ 109,122
Feb 11, 6 AM $ 0.000496
+0.03%
$ 371,789 $ 108,333
Feb 11, 5 AM $ 0.000495
-0.11%
$ 371,571 $ 107,324
Feb 11, 4 AM $ 0.000495
-0.20%
$ 371,626 $ 108,018
Feb 11, 3 AM $ 0.000497
-0.01%
$ 372,466 $ 108,809
Feb 11, 2 AM $ 0.000496
+0.02%
$ 372,132 $ 109,312
Feb 11, 1 AM $ 0.000496
+0.00%
$ 371,842 $ 109,471
Feb 11, 12 AM $ 0.000496
-0.02%
$ 371,998 $ 110,004
Feb 10, 11 PM $ 0.000496
-0.19%
$ 372,146 $ 109,697
Feb 10, 10 PM $ 0.000497
+0.08%
$ 372,725 $ 109,930
Feb 10, 9 PM $ 0.000497
+0.05%
$ 372,488 $ 110,165
Feb 10, 8 PM $ 0.000497
+0.23%
$ 372,519 $ 87,952
Feb 10, 7 PM $ 0.000497
+0.19%
$ 372,397 $ 88,019
Feb 10, 6 PM $ 0.00051
+2.74%
$ 382,590 $ 109,427
Feb 10, 5 PM $ 0.000496
+0.00%
$ 372,092 $ 88,014
Feb 10, 4 PM $ 0.000496
+0.08%
$ 372,338 $ 88,496
Feb 10, 3 PM $ 0.000498
-2.40%
$ 372,773 $ 88,682
Feb 10, 2 PM $ 0.000496
-0.17%
$ 371,703 $ 88,693
Feb 10, 1 PM $ 0.000496
-0.18%
$ 371,380 $ 83,398
Feb 10, 12 PM $ 0.000497
+0.21%
$ 372,497 $ 83,440
Feb 10, 11 AM $ 0.000496
-0.47%
$ 371,821 $ 83,693
Feb 10, 10 AM $ 0.000498
-0.12%
$ 373,399 $ 83,411
Feb 10, 9 AM $ 0.000499
+0.00%
$ 374,057 $ 84,162
Feb 10, 8 AM $ 0.000499
-0.03%
$ 374,165 $ 84,042
Feb 10, 7 AM $ 0.000499
+0.18%
$ 374,190 $ 105,380
Feb 10, 6 AM $ 0.000498
-0.11%
$ 373,512 $ 111,347
Feb 10, 5 AM $ 0.000499
+0.21%
$ 373,890 $ 111,698
Feb 10, 4 AM $ 0.000498
-0.34%
$ 373,160 $ 111,237
Feb 10, 3 AM $ 0.000499
-0.10%
$ 374,496 $ 110,698
Feb 10, 2 AM $ 0.0005
+0.13%
$ 374,913 $ 110,652
Feb 10, 1 AM $ 0.000499
+0.08%
$ 374,462 $ 110,409
Feb 10, 12 AM $ 0.000499
-0.18%
$ 374,212 $ 110,264
Feb 9, 11 PM $ 0.0005
-0.07%
$ 374,795 $ 110,166
Feb 9, 10 PM $ 0.0005
-0.01%
$ 375,050 $ 110,072
Feb 9, 9 PM $ 0.0005
+0.02%
$ 375,030 $ 109,712
Feb 9, 8 PM $ 0.0005
+0.04%
$ 374,846 $ 109,683
Feb 9, 7 PM $ 0.0005
+0.06%
$ 374,712 $ 109,118
Feb 9, 6 PM $ 0.000499
-0.15%
$ 374,489 $ 109,677
Feb 9, 5 PM $ 0.0005
+0.19%
$ 375,058 $ 109,329
Feb 9, 4 PM $ 0.000499
-0.19%
$ 374,452 $ 110,646
Feb 9, 3 PM $ 0.0005
+0.12%
$ 374,891 $ 110,758
Feb 9, 2 PM $ 0.000499
-0.05%
$ 374,370 $ 115,746
Feb 9, 1 PM $ 0.000499
-0.05%
$ 374,566 $ 115,430
Feb 9, 12 PM $ 0.0005
-0.21%
$ 374,680 $ 95,270
Feb 9, 11 AM $ 0.000501
+0.14%
$ 375,571 $ 116,213