Tajir Media Historical Data

TJRM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000495
-0.08%
$ 371,179 $ 117,328
Feb 13, 12 PM $ 0.000494
-0.10%
$ 370,699 $ 117,262
Feb 13, 11 AM $ 0.000495
+0.83%
$ 371,084 $ 112,261
Feb 13, 10 AM $ 0.000491
+0.06%
$ 367,938 $ 113,111
Feb 13, 9 AM $ 0.00049
-0.13%
$ 367,799 $ 112,669
Feb 13, 8 AM $ 0.000491
+0.10%
$ 368,183 $ 112,197
Feb 13, 7 AM $ 0.00049
-0.05%
$ 367,805 $ 112,250
Feb 13, 6 AM $ 0.00049
-0.05%
$ 367,620 $ 112,538
Feb 13, 5 AM $ 0.00049
+0.01%
$ 367,795 $ 112,127
Feb 13, 4 AM $ 0.000491
-0.05%
$ 367,968 $ 112,128
Feb 13, 3 AM $ 0.000491
+0.00%
$ 367,926 $ 112,003
Feb 13, 2 AM $ 0.000491
-0.06%
$ 367,944 $ 112,739
Feb 13, 1 AM $ 0.000491
-0.06%
$ 368,106 $ 112,310
Feb 13, 12 AM $ 0.000491
+0.15%
$ 368,388 $ 112,079
Feb 12, 11 PM $ 0.00049
-0.10%
$ 367,834 $ 112,074
Feb 12, 10 PM $ 0.000491
+0.06%
$ 368,218 $ 111,627
Feb 12, 9 PM $ 0.000491
+0.08%
$ 368,028 $ 111,795
Feb 12, 8 PM $ 0.000491
-0.01%
$ 367,874 $ 111,662
Feb 12, 7 PM $ 0.000491
+0.05%
$ 367,912 $ 111,465
Feb 12, 6 PM $ 0.00049
-0.06%
$ 367,750 $ 111,766
Feb 12, 5 PM $ 0.000491
-0.04%
$ 368,049 $ 112,092
Feb 12, 4 PM $ 0.000491
-0.86%
$ 367,978 $ 111,474
Feb 12, 3 PM $ 0.000495
+0.02%
$ 371,144 $ 111,095
Feb 12, 2 PM $ 0.000495
-0.03%
$ 371,006 $ 105,213
Feb 12, 1 PM $ 0.000495
-0.01%
$ 371,115 $ 109,691
Feb 12, 12 PM $ 0.000495
+0.16%
$ 371,204 $ 109,387
Feb 12, 11 AM $ 0.000494
+1.86%
$ 370,601 $ 109,140
Feb 12, 10 AM $ 0.000485
+0.05%
$ 363,052 $ 108,791
Feb 12, 9 AM $ 0.000485
+0.23%
$ 363,354 $ 109,681
Feb 12, 8 AM $ 0.000484
+0.00%
$ 362,238 $ 110,399
Feb 12, 7 AM $ 0.000485
-0.04%
$ 363,836 $ 110,154
Feb 12, 6 AM $ 0.000485
-1.46%
$ 364,040 $ 110,074
Feb 12, 5 AM $ 0.000493
+0.05%
$ 369,375 $ 110,298
Feb 12, 4 AM $ 0.000492
-0.02%
$ 369,232 $ 110,257
Feb 12, 3 AM $ 0.000492
-0.04%
$ 369,213 $ 110,341
Feb 12, 2 AM $ 0.000493
-0.18%
$ 369,363 $ 109,309
Feb 12, 1 AM $ 0.000493
-0.01%
$ 370,021 $ 109,008
Feb 12, 12 AM $ 0.000493
+0.07%
$ 369,926 $ 108,702
Feb 11, 11 PM $ 0.000493
-0.07%
$ 369,659 $ 108,913
Feb 11, 10 PM $ 0.000493
+0.15%
$ 369,636 $ 109,047
Feb 11, 9 PM $ 0.000492
+0.00%
$ 369,320 $ 108,543
Feb 11, 8 PM $ 0.000492
-0.08%
$ 369,183 $ 108,735
Feb 11, 7 PM $ 0.000493
+0.37%
$ 369,764 $ 109,117
Feb 11, 6 PM $ 0.000492
+0.78%
$ 368,689 $ 108,959
Feb 11, 5 PM $ 0.000487
-0.08%
$ 365,847 $ 108,841
Feb 11, 4 PM $ 0.000488
-0.12%
$ 366,123 $ 108,880
Feb 11, 3 PM $ 0.000488
+0.06%
$ 365,961 $ 109,368
Feb 11, 2 PM $ 0.000488
+0.22%
$ 366,031 $ 109,833
Feb 11, 1 PM $ 0.000487
-0.10%
$ 365,248 $ 110,779
Feb 11, 12 PM $ 0.000487
+0.02%
$ 365,393 $ 110,623