Tajir Media Historical Data

TJRM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000469
-3.11%
$ 352,073 $ 111,670
Feb 15, 12 PM $ 0.000484
-0.03%
$ 362,995 $ 112,246
Feb 15, 11 AM $ 0.000484
-0.03%
$ 363,101 $ 117,079
Feb 15, 10 AM $ 0.000483
-0.28%
$ 362,574 $ 116,403
Feb 15, 9 AM $ 0.000485
+0.54%
$ 363,205 $ 116,144
Feb 15, 8 AM $ 0.000482
-0.39%
$ 362,002 $ 110,671
Feb 15, 7 AM $ 0.000484
-0.09%
$ 362,919 $ 110,670
Feb 15, 6 AM $ 0.000484
+0.61%
$ 361,357 $ 110,080
Feb 15, 5 AM $ 0.000481
-0.41%
$ 361,481 $ 110,629
Feb 15, 4 AM $ 0.000483
-0.07%
$ 362,524 $ 110,814
Feb 15, 3 AM $ 0.000483
+0.10%
$ 362,353 $ 111,132
Feb 15, 2 AM $ 0.000483
+1.22%
$ 361,955 $ 110,848
Feb 15, 1 AM $ 0.000477
+0.05%
$ 357,409 $ 111,752
Feb 15, 12 AM $ 0.000477
-0.15%
$ 357,340 $ 111,596
Feb 14, 11 PM $ 0.000477
+0.50%
$ 357,931 $ 111,528
Feb 14, 10 PM $ 0.000475
+0.15%
$ 356,089 $ 111,532
Feb 14, 9 PM $ 0.000474
-0.23%
$ 355,549 $ 111,801
Feb 14, 8 PM $ 0.000475
+0.25%
$ 356,366 $ 112,391
Feb 14, 7 PM $ 0.000474
-0.20%
$ 355,586 $ 112,794
Feb 14, 6 PM $ 0.000476
+1.21%
$ 356,545 $ 113,239
Feb 14, 5 PM $ 0.000471
+0.06%
$ 352,866 $ 112,704
Feb 14, 4 PM $ 0.00047
+0.27%
$ 352,012 $ 112,728
Feb 14, 3 PM $ 0.000469
-0.23%
$ 351,833 $ 113,028
Feb 14, 2 PM $ 0.00047
+0.00%
$ 352,659 $ 112,472
Feb 14, 1 PM $ 0.00047
+0.09%
$ 352,750 $ 111,920
Feb 14, 12 PM $ 0.00047
-0.03%
$ 352,265 $ 111,983
Feb 14, 11 AM $ 0.00047
-0.08%
$ 352,357 $ 112,162
Feb 14, 10 AM $ 0.00047
+0.11%
$ 352,632 $ 111,965
Feb 14, 9 AM $ 0.00047
+0.16%
$ 352,842 $ 112,176
Feb 14, 8 AM $ 0.000469
-0.31%
$ 352,469 $ 112,202
Feb 14, 7 AM $ 0.00047
-0.92%
$ 352,755 $ 112,091
Feb 14, 6 AM $ 0.000474
+0.05%
$ 355,829 $ 111,938
Feb 14, 5 AM $ 0.000474
+0.05%
$ 356,196 $ 112,186
Feb 14, 4 AM $ 0.000474
+0.05%
$ 355,148 $ 112,243
Feb 14, 3 AM $ 0.000474
+0.42%
$ 355,338 $ 111,869
Feb 14, 2 AM $ 0.000472
+0.32%
$ 353,844 $ 112,018
Feb 14, 1 AM $ 0.00047
-0.24%
$ 352,723 $ 112,193
Feb 14, 12 AM $ 0.000471
-2.29%
$ 353,584 $ 112,290
Feb 13, 11 PM $ 0.000483
-0.18%
$ 361,863 $ 112,139
Feb 13, 10 PM $ 0.000483
-0.22%
$ 362,508 $ 112,042
Feb 13, 9 PM $ 0.000484
+0.52%
$ 363,336 $ 111,997
Feb 13, 8 PM $ 0.000482
-0.30%
$ 361,439 $ 111,705
Feb 13, 7 PM $ 0.000483
-0.32%
$ 362,526 $ 111,424
Feb 13, 6 PM $ 0.000486
+2.24%
$ 364,144 $ 111,081
Feb 13, 5 PM $ 0.000475
-3.56%
$ 356,175 $ 111,010
Feb 13, 4 PM $ 0.000492
-0.60%
$ 369,326 $ 111,770
Feb 13, 3 PM $ 0.000495
+0.19%
$ 371,007 $ 111,190
Feb 13, 2 PM $ 0.000495
+0.01%
$ 371,346 $ 116,985
Feb 13, 1 PM $ 0.000495
-0.08%
$ 371,179 $ 117,328
Feb 13, 12 PM $ 0.000494
-0.10%
$ 370,699 $ 117,262