Tajir Media Historical Data

TJRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000239
-0.32%
$ 116,007 $ 81,454
Jun 6, 2 PM $ 0.00024
+0.34%
$ 116,410 $ 79,486
Jun 6, 1 PM $ 0.000239
-0.84%
$ 116,017 $ 77,433
Jun 6, 12 PM $ 0.000241
+1.38%
$ 117,014 $ 77,770
Jun 6, 11 AM $ 0.000238
+0.79%
$ 115,424 $ 77,937
Jun 6, 10 AM $ 0.000236
+1.36%
$ 114,515 $ 77,582
Jun 6, 9 AM $ 0.000233
+0.38%
$ 112,978 $ 78,887
Jun 6, 8 AM $ 0.000232
-0.06%
$ 112,554 $ 80,232
Jun 6, 7 AM $ 0.000232
+0.20%
$ 112,649 $ 79,970
Jun 6, 6 AM $ 0.000232
+0.03%
$ 112,425 $ 79,255
Jun 6, 5 AM $ 0.000231
+0.66%
$ 112,230 $ 76,964
Jun 6, 4 AM $ 0.00023
+0.35%
$ 111,720 $ 77,219
Jun 6, 3 AM $ 0.000229
-0.40%
$ 111,186 $ 78,161
Jun 6, 2 AM $ 0.00023
-0.10%
$ 111,637 $ 78,907
Jun 6, 1 AM $ 0.00023
-0.37%
$ 111,830 $ 82,658
Jun 6, 12 AM $ 0.000231
+0.03%
$ 112,241 $ 84,979
Jun 5, 11 PM $ 0.000231
-0.16%
$ 112,211 $ 87,093
Jun 5, 10 PM $ 0.000232
-0.15%
$ 112,391 $ 88,363
Jun 5, 9 PM $ 0.000232
-0.10%
$ 112,563 $ 88,766
Jun 5, 8 PM $ 0.000232
+0.68%
$ 112,669 $ 89,957
Jun 5, 7 PM $ 0.000231
+1.14%
$ 111,905 $ 90,763
Jun 5, 6 PM $ 0.000228
+0.87%
$ 110,641 $ 91,088
Jun 5, 5 PM $ 0.000226
+0.02%
$ 109,684 $ 90,552
Jun 5, 4 PM $ 0.000226
+1.96%
$ 109,665 $ 90,170
Jun 5, 3 PM $ 0.000222
-0.22%
$ 107,561 $ 91,135
Jun 5, 2 PM $ 0.000222
+0.16%
$ 107,794 $ 90,982
Jun 5, 1 PM $ 0.000222
-0.34%
$ 107,608 $ 90,930
Jun 5, 12 PM $ 0.000222
+0.23%
$ 107,968 $ 89,800
Jun 5, 11 AM $ 0.000222
-0.35%
$ 107,717 $ 89,527
Jun 5, 10 AM $ 0.000223
-0.23%
$ 108,094 $ 89,769
Jun 5, 9 AM $ 0.000223
+0.30%
$ 108,345 $ 88,487
Jun 5, 8 AM $ 0.000223
-0.32%
$ 108,016 $ 88,183
Jun 5, 7 AM $ 0.000223
+0.51%
$ 108,362 $ 88,562
Jun 5, 6 AM $ 0.000222
-0.02%
$ 107,813 $ 88,712
Jun 5, 5 AM $ 0.000222
-0.46%
$ 107,836 $ 90,472
Jun 5, 4 AM $ 0.000223
+0.32%
$ 108,336 $ 90,893
Jun 5, 3 AM $ 0.000222
+0.39%
$ 107,991 $ 92,159
Jun 5, 2 AM $ 0.000222
-0.06%
$ 107,569 $ 93,312
Jun 5, 1 AM $ 0.000222
-0.05%
$ 107,634 $ 89,978
Jun 5, 12 AM $ 0.000222
-0.41%
$ 107,684 $ 88,250
Jun 4, 11 PM $ 0.000223
+0.23%
$ 108,125 $ 87,235
Jun 4, 10 PM $ 0.000222
+0.09%
$ 107,881 $ 87,327
Jun 4, 9 PM $ 0.000222
-0.10%
$ 107,784 $ 87,447
Jun 4, 8 PM $ 0.000222
+1.07%
$ 107,889 $ 86,940
Jun 4, 7 PM $ 0.00022
-0.10%
$ 106,749 $ 86,897
Jun 4, 6 PM $ 0.00022
+1.93%
$ 106,858 $ 88,137
Jun 4, 5 PM $ 0.000216
-0.16%
$ 104,836 $ 88,574
Jun 4, 4 PM $ 0.000216
-0.37%
$ 105,006 $ 88,948
Jun 4, 3 PM $ 0.000217
+0.15%
$ 105,416 $ 89,113
Jun 4, 2 PM $ 0.000217
+0.16%
$ 105,433 $ 91,237