Tajir Media Historical Data

TJRM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00312
-20.50%
$ 2.78 million $ 337,561
Oct 9, 2025 $ 0.00393
-0.11%
$ 3.5 million $ 392,153
Oct 8, 2025 $ 0.00393
-4.46%
$ 3.51 million $ 361,559
Oct 7, 2025 $ 0.00411
+1.06%
$ 3.67 million $ 356,444
Oct 6, 2025 $ 0.00407
-3.57%
$ 3.63 million $ 353,396
Oct 5, 2025 $ 0.00422
-5.82%
$ 3.74 million $ 336,238
Oct 4, 2025 $ 0.00448
+4.47%
$ 4 million $ 465,500
Oct 3, 2025 $ 0.00432
+3.88%
$ 3.83 million $ 379,013
Oct 2, 2025 $ 0.00416
-2.90%
$ 3.71 million $ 370,511
Oct 1, 2025 $ 0.00428
+4.48%
$ 3.82 million $ 341,704
Sep 30, 2025 $ 0.0041
-0.21%
$ 3.65 million $ 414,130
Sep 29, 2025 $ 0.00411
-3.33%
$ 3.66 million $ 353,494
Sep 28, 2025 $ 0.00425
+0.10%
$ 3.79 million $ 404,013
Sep 27, 2025 $ 0.00424
-6.28%
$ 3.78 million $ 372,926
Sep 26, 2025 $ 0.00475
-8.69%
$ 4.04 million $ 6,993
Sep 25, 2025 $ 0.00523
-13.08%
$ 4.64 million $ 390,702
Sep 24, 2025 $ 0.00598
-0.85%
$ 5.37 million $ 376,230
Sep 23, 2025 $ 0.00606
-1.55%
$ 5.38 million $ 395,956
Sep 22, 2025 $ 0.00616
-1.08%
$ 5.49 million $ 401,506
Sep 21, 2025 $ 0.00623
-0.05%
$ 5.55 million $ 375,926
Sep 20, 2025 $ 0.00622
-1.09%
$ 5.56 million $ 378,548
Sep 19, 2025 $ 0.00624
+2.25%
$ 5.61 million $ 381,673
Sep 18, 2025 $ 0.0061
-3.73%
$ 5.44 million $ 393,390
Sep 17, 2025 $ 0.00633
-0.73%
$ 5.65 million $ 391,511
Sep 16, 2025 $ 0.00638
-2.12%
$ 5.69 million $ 352,223
Sep 15, 2025 $ 0.00652
+0.01%
$ 5.82 million $ 320,667
Sep 14, 2025 $ 0.00652
+1.40%
$ 5.82 million $ 303,202
Sep 13, 2025 $ 0.00642
+27.21%
$ 5.73 million $ 325,777
Sep 12, 2025 $ 0.00505
+2.85%
$ 4.51 million $ 279,593
Sep 11, 2025 $ 0.00491
-4.71%
$ 4.38 million $ 317,653
Sep 10, 2025 $ 0.00515
-7.91%
$ 4.6 million $ 280,006
Sep 9, 2025 $ 0.0056
-4.30%
$ 4.99 million $ 307,756
Sep 8, 2025 $ 0.00584
-1.28%
$ 5.21 million $ 286,135
Sep 7, 2025 $ 0.00578
+13.90%
$ 5.16 million $ 120,247
Sep 6, 2025 $ 0.00508
+1.25%
$ 4.53 million $ 312,611
Sep 5, 2025 $ 0.00501
-1.21%
$ 4.47 million $ 295,136
Sep 4, 2025 $ 0.0051
-0.99%
$ 4.53 million $ 266,644
Sep 3, 2025 $ 0.00514
-2.66%
$ 4.59 million $ 269,737
Sep 2, 2025 $ 0.00527
-0.98%
$ 4.72 million $ 344,944
Sep 1, 2025 $ 0.00532
-2.37%
$ 4.75 million $ 307,859
Aug 31, 2025 $ 0.00546
-0.75%
$ 4.87 million $ 293,466
Aug 30, 2025 $ 0.00551
-1.83%
$ 4.91 million $ 302,689
Aug 29, 2025 $ 0.00561
-1.90%
$ 5.01 million $ 320,325
Aug 28, 2025 $ 0.00572
+0.33%
$ 5.1 million $ 272,289
Aug 27, 2025 $ 0.00569
-3.13%
$ 5.09 million $ 315,029
Aug 26, 2025 $ 0.00584
+2.47%
$ 5.24 million $ 297,643
Aug 25, 2025 $ 0.00579
-8.19%
$ 5.13 million $ 260,991
Aug 24, 2025 $ 0.00629
+0.22%
$ 5.59 million $ 334,156
Aug 23, 2025 $ 0.00627
-3.61%
$ 5.6 million $ 275,733
Aug 22, 2025 $ 0.00645
+5.21%
$ 5.8 million $ 275,871