Tajir Media Historical Data

TJRM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000474
+0.08%
$ 355,196 $ 113,600
Feb 17, 1 PM $ 0.000473
-0.13%
$ 354,774 $ 113,984
Feb 17, 12 PM $ 0.000474
+0.12%
$ 355,225 $ 114,339
Feb 17, 11 AM $ 0.000473
+0.34%
$ 354,973 $ 113,500
Feb 17, 10 AM $ 0.000472
-0.75%
$ 354,240 $ 113,036
Feb 17, 9 AM $ 0.000475
+0.29%
$ 356,073 $ 112,959
Feb 17, 8 AM $ 0.000473
-0.21%
$ 355,036 $ 117,779
Feb 17, 7 AM $ 0.000474
-0.14%
$ 355,753 $ 111,724
Feb 17, 6 AM $ 0.000476
+0.09%
$ 357,296 $ 100,462
Feb 17, 5 AM $ 0.000475
-0.14%
$ 356,412 $ 112,005
Feb 17, 4 AM $ 0.000475
+0.36%
$ 356,292 $ 112,196
Feb 17, 3 AM $ 0.000474
+0.06%
$ 355,333 $ 111,974
Feb 17, 2 AM $ 0.000474
-0.13%
$ 355,104 $ 110,996
Feb 17, 1 AM $ 0.000474
-0.04%
$ 355,858 $ 110,694
Feb 17, 12 AM $ 0.000474
+0.29%
$ 355,732 $ 110,160
Feb 16, 11 PM $ 0.000473
-0.11%
$ 354,618 $ 110,174
Feb 16, 10 PM $ 0.000474
-0.42%
$ 355,113 $ 110,466
Feb 16, 9 PM $ 0.000476
+1.67%
$ 356,606 $ 110,247
Feb 16, 8 PM $ 0.000468
-0.11%
$ 350,640 $ 110,147
Feb 16, 7 PM $ 0.000467
-0.34%
$ 350,414 $ 110,443
Feb 16, 6 PM $ 0.000469
+0.11%
$ 352,208 $ 110,070
Feb 16, 5 PM $ 0.000468
-0.34%
$ 351,207 $ 109,554
Feb 16, 4 PM $ 0.000469
+0.05%
$ 351,803 $ 108,980
Feb 16, 3 PM $ 0.000469
+0.14%
$ 351,624 $ 107,991
Feb 16, 2 PM $ 0.000468
-0.33%
$ 351,117 $ 107,577
Feb 16, 1 PM $ 0.00047
-0.04%
$ 352,224 $ 106,958
Feb 16, 12 PM $ 0.00047
+0.04%
$ 352,374 $ 106,467
Feb 16, 11 AM $ 0.00047
-0.02%
$ 352,281 $ 106,314
Feb 16, 10 AM $ 0.00047
+0.14%
$ 352,295 $ 107,035
Feb 16, 9 AM $ 0.000469
-0.15%
$ 351,834 $ 107,609
Feb 16, 8 AM $ 0.00047
+0.08%
$ 352,317 $ 108,505
Feb 16, 7 AM $ 0.000469
-0.08%
$ 352,073 $ 109,035
Feb 16, 6 AM $ 0.00047
-0.04%
$ 352,371 $ 110,038
Feb 16, 5 AM $ 0.00047
+0.12%
$ 352,544 $ 108,958
Feb 16, 4 AM $ 0.00047
-0.05%
$ 352,127 $ 108,089
Feb 16, 3 AM $ 0.00047
-0.03%
$ 352,207 $ 107,857
Feb 16, 2 AM $ 0.00047
+0.05%
$ 352,487 $ 108,218
Feb 16, 1 AM $ 0.00047
-0.01%
$ 352,327 $ 107,835
Feb 16, 12 AM $ 0.00047
+0.00%
$ 352,323 $ 108,125
Feb 15, 11 PM $ 0.00047
-0.06%
$ 352,343 $ 108,561
Feb 15, 10 PM $ 0.00047
+0.12%
$ 352,542 $ 108,547
Feb 15, 9 PM $ 0.00047
-0.02%
$ 352,132 $ 108,794
Feb 15, 8 PM $ 0.00047
+0.00%
$ 352,196 $ 108,818
Feb 15, 7 PM $ 0.00047
-0.21%
$ 352,250 $ 108,603
Feb 15, 6 PM $ 0.000471
+0.15%
$ 352,837 $ 108,472
Feb 15, 5 PM $ 0.00047
+0.29%
$ 352,405 $ 109,227
Feb 15, 4 PM $ 0.000469
-0.20%
$ 351,847 $ 109,324
Feb 15, 3 PM $ 0.00047
+0.06%
$ 352,555 $ 109,928
Feb 15, 2 PM $ 0.00047
+0.05%
$ 352,589 $ 110,843
Feb 15, 1 PM $ 0.000469
-3.11%
$ 352,073 $ 111,670