Tajir Media Historical Data

TJRM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000465
-0.40%
$ 348,631 $ 114,068
Feb 19, 2 PM $ 0.000467
-0.15%
$ 350,266 $ 113,930
Feb 19, 1 PM $ 0.000468
+0.12%
$ 351,232 $ 118,960
Feb 19, 12 PM $ 0.000467
+0.61%
$ 350,558 $ 117,934
Feb 19, 11 AM $ 0.000464
-0.04%
$ 348,070 $ 117,882
Feb 19, 10 AM $ 0.000465
+1.12%
$ 348,531 $ 117,624
Feb 19, 9 AM $ 0.00046
+0.10%
$ 344,458 $ 112,401
Feb 19, 8 AM $ 0.000459
-0.09%
$ 344,323 $ 112,839
Feb 19, 7 AM $ 0.00046
+0.39%
$ 344,617 $ 112,549
Feb 19, 6 AM $ 0.000458
-0.11%
$ 343,278 $ 112,194
Feb 19, 5 AM $ 0.000458
+0.00%
$ 343,708 $ 112,264
Feb 19, 4 AM $ 0.000458
-0.42%
$ 343,539 $ 112,152
Feb 19, 3 AM $ 0.00046
-2.20%
$ 344,988 $ 111,430
Feb 19, 2 AM $ 0.00047
-1.58%
$ 352,766 $ 111,223
Feb 19, 1 AM $ 0.000478
+0.16%
$ 358,771 $ 110,576
Feb 19, 12 AM $ 0.000478
+0.17%
$ 358,368 $ 111,170
Feb 18, 11 PM $ 0.000477
+0.03%
$ 357,751 $ 110,924
Feb 18, 10 PM $ 0.000477
+0.43%
$ 357,832 $ 110,950
Feb 18, 9 PM $ 0.000475
+0.12%
$ 356,036 $ 111,200
Feb 18, 8 PM $ 0.000474
-0.55%
$ 355,608 $ 111,286
Feb 18, 7 PM $ 0.000477
-0.12%
$ 357,584 $ 111,988
Feb 18, 6 PM $ 0.000477
-1.01%
$ 358,187 $ 111,664
Feb 18, 5 PM $ 0.000482
+1.33%
$ 361,477 $ 101,571
Feb 18, 4 PM $ 0.000476
+0.02%
$ 356,746 $ 112,561
Feb 18, 3 PM $ 0.000475
+0.81%
$ 356,538 $ 112,697
Feb 18, 2 PM $ 0.000472
+0.14%
$ 353,781 $ 112,316
Feb 18, 1 PM $ 0.000471
-0.10%
$ 353,285 $ 107,086
Feb 18, 12 PM $ 0.000472
-0.15%
$ 353,654 $ 107,407
Feb 18, 11 AM $ 0.000471
-0.09%
$ 353,424 $ 108,774
Feb 18, 10 AM $ 0.000472
+0.13%
$ 353,894 $ 108,890
Feb 18, 9 AM $ 0.000471
-0.18%
$ 353,807 $ 108,457
Feb 18, 8 AM $ 0.000472
+0.15%
$ 354,237 $ 107,841
Feb 18, 7 AM $ 0.000472
-0.07%
$ 353,227 $ 113,292
Feb 18, 6 AM $ 0.000472
-0.03%
$ 353,844 $ 113,408
Feb 18, 5 AM $ 0.000472
+0.18%
$ 353,664 $ 112,864
Feb 18, 4 AM $ 0.000471
+0.03%
$ 353,316 $ 112,669
Feb 18, 3 AM $ 0.000471
+0.05%
$ 353,210 $ 113,298
Feb 18, 2 AM $ 0.000471
-0.10%
$ 353,048 $ 113,876
Feb 18, 1 AM $ 0.000471
-0.17%
$ 353,412 $ 114,369
Feb 18, 12 AM $ 0.000472
+0.14%
$ 354,159 $ 114,252
Feb 17, 11 PM $ 0.000471
-0.11%
$ 353,592 $ 114,455
Feb 17, 10 PM $ 0.000472
+0.01%
$ 353,839 $ 114,333
Feb 17, 9 PM $ 0.000472
-0.01%
$ 353,612 $ 113,538
Feb 17, 8 PM $ 0.000472
-0.13%
$ 353,730 $ 113,344
Feb 17, 7 PM $ 0.000472
-0.23%
$ 354,195 $ 113,199
Feb 17, 6 PM $ 0.000473
-0.17%
$ 355,025 $ 113,674
Feb 17, 5 PM $ 0.000474
+0.14%
$ 355,616 $ 113,720
Feb 17, 4 PM $ 0.000474
+0.04%
$ 355,120 $ 113,430
Feb 17, 3 PM $ 0.000473
-0.03%
$ 354,968 $ 113,608
Feb 17, 2 PM $ 0.000474
+0.08%
$ 355,196 $ 113,600