Tajir Media Historical Data

TJRM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000508
+0.30%
$ 380,785 $ 106,779
Feb 21, 3 PM $ 0.000506
-1.07%
$ 379,927 $ 105,066
Feb 21, 2 PM $ 0.000513
-1.48%
$ 385,008 $ 102,963
Feb 21, 1 PM $ 0.000522
+4.79%
$ 391,917 $ 89,622
Feb 21, 12 PM $ 0.000498
+0.14%
$ 373,343 $ 100,084
Feb 21, 11 AM $ 0.000497
+0.81%
$ 372,832 $ 100,969
Feb 21, 10 AM $ 0.000494
-0.38%
$ 370,134 $ 101,292
Feb 21, 9 AM $ 0.000496
+0.21%
$ 371,825 $ 102,557
Feb 21, 8 AM $ 0.000495
-1.35%
$ 371,268 $ 102,668
Feb 21, 7 AM $ 0.000502
+0.28%
$ 376,277 $ 102,970
Feb 21, 6 AM $ 0.000501
-0.02%
$ 375,403 $ 78,519
Feb 21, 5 AM $ 0.000501
+1.01%
$ 375,489 $ 78,738
Feb 21, 4 AM $ 0.000496
-0.16%
$ 371,726 $ 96,745
Feb 21, 3 AM $ 0.000496
+4.47%
$ 372,165 $ 97,340
Feb 21, 2 AM $ 0.000475
+1.46%
$ 356,246 $ 96,730
Feb 21, 1 AM $ 0.000468
+0.09%
$ 351,212 $ 106,846
Feb 21, 12 AM $ 0.000468
+0.07%
$ 350,905 $ 106,314
Feb 20, 11 PM $ 0.000468
+0.08%
$ 350,645 $ 106,528
Feb 20, 10 PM $ 0.000467
+0.00%
$ 350,371 $ 106,761
Feb 20, 9 PM $ 0.000467
-0.09%
$ 350,362 $ 108,594
Feb 20, 8 PM $ 0.000468
+0.09%
$ 350,684 $ 108,428
Feb 20, 7 PM $ 0.000467
-0.01%
$ 350,359 $ 108,419
Feb 20, 6 PM $ 0.000467
+0.06%
$ 350,540 $ 109,141
Feb 20, 5 PM $ 0.000467
-0.07%
$ 350,342 $ 109,734
Feb 20, 4 PM $ 0.000467
-0.11%
$ 350,596 $ 110,190
Feb 20, 3 PM $ 0.000468
+0.03%
$ 350,938 $ 110,828
Feb 20, 2 PM $ 0.000468
+0.02%
$ 350,818 $ 111,916
Feb 20, 1 PM $ 0.000468
+0.26%
$ 350,891 $ 108,506
Feb 20, 12 PM $ 0.000467
-0.05%
$ 349,333 $ 109,085
Feb 20, 11 AM $ 0.000467
+0.41%
$ 350,411 $ 108,944
Feb 20, 10 AM $ 0.000465
-0.27%
$ 349,256 $ 108,877
Feb 20, 9 AM $ 0.000467
+0.26%
$ 349,333 $ 114,044
Feb 20, 8 AM $ 0.000465
-0.60%
$ 348,621 $ 113,974
Feb 20, 7 AM $ 0.000468
-0.05%
$ 350,771 $ 114,122
Feb 20, 6 AM $ 0.000468
-0.82%
$ 351,017 $ 115,300
Feb 20, 5 AM $ 0.000472
+0.25%
$ 354,019 $ 115,459
Feb 20, 4 AM $ 0.000471
-0.34%
$ 353,173 $ 115,757
Feb 20, 3 AM $ 0.000473
+0.15%
$ 354,624 $ 115,932
Feb 20, 2 AM $ 0.000472
+0.26%
$ 354,099 $ 116,493
Feb 20, 1 AM $ 0.000471
-0.29%
$ 353,047 $ 116,628
Feb 20, 12 AM $ 0.000472
+0.01%
$ 354,177 $ 116,570
Feb 19, 11 PM $ 0.000472
+0.12%
$ 353,995 $ 116,877
Feb 19, 10 PM $ 0.000471
+1.26%
$ 353,547 $ 116,751
Feb 19, 9 PM $ 0.000466
+0.45%
$ 349,139 $ 115,457
Feb 19, 8 PM $ 0.000463
-0.08%
$ 347,540 $ 115,822
Feb 19, 7 PM $ 0.000463
+0.08%
$ 347,456 $ 115,174
Feb 19, 6 PM $ 0.000463
-0.36%
$ 347,192 $ 115,189
Feb 19, 5 PM $ 0.000465
+0.15%
$ 348,382 $ 114,667
Feb 19, 4 PM $ 0.000464
-0.25%
$ 346,838 $ 114,199
Feb 19, 3 PM $ 0.000465
-0.40%
$ 348,631 $ 114,068