Tajir Media Historical Data

TJRM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000472
-0.04%
$ 353,778 $ 137,839
Feb 23, 4 PM $ 0.000472
-0.42%
$ 353,913 $ 137,193
Feb 23, 3 PM $ 0.000473
+0.82%
$ 354,569 $ 136,009
Feb 23, 2 PM $ 0.00047
-0.06%
$ 352,822 $ 137,585
Feb 23, 1 PM $ 0.000471
+0.63%
$ 352,998 $ 131,364
Feb 23, 12 PM $ 0.000468
-0.08%
$ 350,685 $ 130,949
Feb 23, 11 AM $ 0.000468
-0.21%
$ 350,969 $ 131,022
Feb 23, 10 AM $ 0.000469
+0.12%
$ 351,454 $ 130,790
Feb 23, 9 AM $ 0.000468
+0.39%
$ 351,018 $ 130,900
Feb 23, 8 AM $ 0.000466
-0.07%
$ 349,429 $ 130,136
Feb 23, 7 AM $ 0.000466
+0.05%
$ 349,583 $ 130,305
Feb 23, 6 AM $ 0.000465
-2.82%
$ 349,102 $ 130,136
Feb 23, 5 AM $ 0.000479
-0.07%
$ 359,132 $ 118,222
Feb 23, 4 AM $ 0.000479
+0.23%
$ 359,382 $ 118,010
Feb 23, 3 AM $ 0.000478
+1.92%
$ 358,309 $ 128,371
Feb 23, 2 AM $ 0.000469
-0.36%
$ 351,861 $ 128,504
Feb 23, 1 AM $ 0.000471
+0.01%
$ 353,133 $ 129,643
Feb 23, 12 AM $ 0.00047
+0.12%
$ 352,823 $ 131,432
Feb 22, 11 PM $ 0.00047
-0.25%
$ 352,387 $ 133,194
Feb 22, 10 PM $ 0.00047
+0.55%
$ 352,849 $ 133,585
Feb 22, 9 PM $ 0.000468
-2.70%
$ 350,917 $ 133,787
Feb 22, 8 PM $ 0.000481
+0.74%
$ 360,657 $ 131,703
Feb 22, 7 PM $ 0.000477
+1.08%
$ 358,021 $ 133,823
Feb 22, 6 PM $ 0.000472
+0.00%
$ 354,194 $ 133,345
Feb 22, 5 PM $ 0.000472
+0.88%
$ 354,193 $ 133,806
Feb 22, 4 PM $ 0.000468
-0.06%
$ 351,089 $ 134,705
Feb 22, 3 PM $ 0.000468
+0.17%
$ 351,352 $ 136,866
Feb 22, 2 PM $ 0.000468
-0.10%
$ 350,431 $ 138,859
Feb 22, 1 PM $ 0.000468
+0.21%
$ 351,119 $ 140,888
Feb 22, 12 PM $ 0.000467
+0.08%
$ 349,957 $ 141,054
Feb 22, 11 AM $ 0.000466
-0.06%
$ 349,725 $ 139,369
Feb 22, 10 AM $ 0.000466
-0.08%
$ 349,162 $ 138,771
Feb 22, 9 AM $ 0.000466
-0.37%
$ 349,286 $ 135,979
Feb 22, 8 AM $ 0.000467
+0.24%
$ 350,074 $ 134,557
Feb 22, 7 AM $ 0.000466
-0.99%
$ 349,733 $ 133,387
Feb 22, 6 AM $ 0.000471
+0.20%
$ 353,160 $ 131,975
Feb 22, 5 AM $ 0.00047
-0.25%
$ 352,574 $ 129,666
Feb 22, 4 AM $ 0.000471
-0.01%
$ 353,607 $ 126,153
Feb 22, 3 AM $ 0.000471
+0.01%
$ 353,093 $ 124,790
Feb 22, 2 AM $ 0.000471
-0.08%
$ 353,047 $ 124,565
Feb 22, 1 AM $ 0.000471
+0.43%
$ 352,891 $ 123,617
Feb 22, 12 AM $ 0.000469
+1.07%
$ 351,924 $ 122,520
Feb 21, 11 PM $ 0.000464
+0.12%
$ 348,037 $ 119,174
Feb 21, 10 PM $ 0.000464
-0.55%
$ 347,721 $ 117,655
Feb 21, 9 PM $ 0.000466
+0.60%
$ 349,434 $ 115,707
Feb 21, 8 PM $ 0.000463
-6.62%
$ 347,773 $ 113,890
Feb 21, 7 PM $ 0.000496
-0.54%
$ 371,896 $ 111,300
Feb 21, 6 PM $ 0.000499
+2.18%
$ 373,973 $ 110,488
Feb 21, 5 PM $ 0.000488
-3.89%
$ 366,160 $ 108,596
Feb 21, 4 PM $ 0.000508
+0.30%
$ 380,785 $ 106,779