Tajir Media Historical Data

TJRM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000452
+0.04%
$ 338,946 $ 125,529
Feb 25, 4 PM $ 0.000452
-0.59%
$ 338,822 $ 126,334
Feb 25, 3 PM $ 0.000454
-0.32%
$ 340,845 $ 125,939
Feb 25, 2 PM $ 0.000455
-0.30%
$ 341,502 $ 131,100
Feb 25, 1 PM $ 0.000457
+0.01%
$ 342,546 $ 126,486
Feb 25, 12 PM $ 0.000457
+0.21%
$ 342,498 $ 126,961
Feb 25, 11 AM $ 0.000456
-0.14%
$ 341,774 $ 127,387
Feb 25, 10 AM $ 0.000456
-0.11%
$ 342,238 $ 127,399
Feb 25, 9 AM $ 0.000457
-0.12%
$ 342,602 $ 127,863
Feb 25, 8 AM $ 0.000457
-0.19%
$ 342,979 $ 128,842
Feb 25, 7 AM $ 0.000458
+0.01%
$ 343,639 $ 129,681
Feb 25, 6 AM $ 0.000458
-0.07%
$ 343,614 $ 130,293
Feb 25, 5 AM $ 0.000458
-0.19%
$ 343,850 $ 131,923
Feb 25, 4 AM $ 0.000459
+0.58%
$ 344,475 $ 133,176
Feb 25, 3 AM $ 0.000457
+0.05%
$ 342,497 $ 134,578
Feb 25, 2 AM $ 0.000456
-0.23%
$ 342,317 $ 135,453
Feb 25, 1 AM $ 0.000457
-0.10%
$ 343,089 $ 135,285
Feb 25, 12 AM $ 0.000458
-0.73%
$ 343,432 $ 103,009
Feb 24, 11 PM $ 0.000461
-0.35%
$ 345,880 $ 136,785
Feb 24, 10 PM $ 0.000463
+2.56%
$ 347,099 $ 138,396
Feb 24, 9 PM $ 0.000451
-0.79%
$ 338,430 $ 138,719
Feb 24, 8 PM $ 0.000455
-1.13%
$ 341,190 $ 139,748
Feb 24, 7 PM $ 0.00046
-0.12%
$ 345,157 $ 136,475
Feb 24, 6 PM $ 0.000461
+0.26%
$ 345,585 $ 136,316
Feb 24, 5 PM $ 0.00046
-0.52%
$ 344,657 $ 136,190
Feb 24, 4 PM $ 0.000462
-0.28%
$ 346,162 $ 136,388
Feb 24, 3 PM $ 0.000462
+0.66%
$ 346,558 $ 135,591
Feb 24, 2 PM $ 0.000459
-0.39%
$ 344,346 $ 130,203
Feb 24, 1 PM $ 0.000461
+0.00%
$ 345,726 $ 135,333
Feb 24, 12 PM $ 0.000461
-0.09%
$ 345,809 $ 135,144
Feb 24, 11 AM $ 0.000461
+0.41%
$ 346,094 $ 135,019
Feb 24, 10 AM $ 0.00046
-0.39%
$ 344,675 $ 135,612
Feb 24, 9 AM $ 0.000461
+0.03%
$ 346,052 $ 135,933
Feb 24, 8 AM $ 0.000461
+0.08%
$ 346,073 $ 136,780
Feb 24, 7 AM $ 0.000461
-0.09%
$ 345,807 $ 136,255
Feb 24, 6 AM $ 0.000462
-0.13%
$ 346,446 $ 136,310
Feb 24, 5 AM $ 0.000463
+0.08%
$ 346,885 $ 136,851
Feb 24, 4 AM $ 0.000462
+0.02%
$ 346,635 $ 136,862
Feb 24, 3 AM $ 0.000462
+0.20%
$ 346,551 $ 136,417
Feb 24, 2 AM $ 0.000461
-0.24%
$ 345,736 $ 136,463
Feb 24, 1 AM $ 0.000462
+0.14%
$ 346,602 $ 135,479
Feb 24, 12 AM $ 0.000462
-0.02%
$ 346,119 $ 133,919
Feb 23, 11 PM $ 0.000462
-0.14%
$ 346,183 $ 133,684
Feb 23, 10 PM $ 0.000463
+0.42%
$ 346,909 $ 133,202
Feb 23, 9 PM $ 0.000461
-2.52%
$ 345,769 $ 133,912
Feb 23, 8 PM $ 0.000473
+0.16%
$ 354,717 $ 136,421
Feb 23, 7 PM $ 0.000472
+0.08%
$ 354,133 $ 137,221
Feb 23, 6 PM $ 0.000472
+0.07%
$ 353,939 $ 137,622
Feb 23, 5 PM $ 0.000472
-0.04%
$ 353,778 $ 137,839
Feb 23, 4 PM $ 0.000472
-0.42%
$ 353,913 $ 137,193