Tajir Media Historical Data

TJRM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000424
-2.02%
$ 318,165 $ 105,493
Feb 27, 10 PM $ 0.000433
+1.38%
$ 324,715 $ 104,878
Feb 27, 9 PM $ 0.000427
+0.75%
$ 320,306 $ 120,478
Feb 27, 8 PM $ 0.000424
+1.91%
$ 317,962 $ 119,077
Feb 27, 7 PM $ 0.000416
-1.24%
$ 312,015 $ 120,192
Feb 27, 6 PM $ 0.000421
+0.68%
$ 315,944 $ 121,465
Feb 27, 5 PM $ 0.000418
+0.26%
$ 313,768 $ 194,930
Feb 27, 4 PM $ 0.000417
-0.28%
$ 312,950 $ 198,235
Feb 27, 3 PM $ 0.000418
+0.05%
$ 313,820 $ 200,477
Feb 27, 2 PM $ 0.000418
-0.15%
$ 313,575 $ 221,876
Feb 27, 1 PM $ 0.000419
+0.15%
$ 314,066 $ 185,060
Feb 27, 12 PM $ 0.000418
-0.14%
$ 313,603 $ 225,499
Feb 27, 11 AM $ 0.000419
+0.22%
$ 314,127 $ 227,072
Feb 27, 10 AM $ 0.000418
-0.02%
$ 313,446 $ 228,786
Feb 27, 9 AM $ 0.000418
-0.12%
$ 313,536 $ 230,812
Feb 27, 8 AM $ 0.000419
-0.34%
$ 313,862 $ 232,789
Feb 27, 7 AM $ 0.00042
-1.84%
$ 315,211 $ 229,679
Feb 27, 6 AM $ 0.000428
+0.69%
$ 321,132 $ 224,304
Feb 27, 5 AM $ 0.000425
-0.20%
$ 318,947 $ 223,699
Feb 27, 4 AM $ 0.000426
-0.67%
$ 319,628 $ 223,700
Feb 27, 3 AM $ 0.000429
-0.70%
$ 321,793 $ 223,614
Feb 27, 2 AM $ 0.000432
+3.42%
$ 324,111 $ 190,705
Feb 27, 1 AM $ 0.000418
-0.23%
$ 313,787 $ 222,299
Feb 27, 12 AM $ 0.000419
-0.57%
$ 314,520 $ 222,020
Feb 26, 6 PM $ 0.000821
+12.47%
$ 615,487 $ 45,389
Feb 26, 5 PM $ 0.000727
+23.34%
$ 545,312 $ 139,972
Feb 26, 4 PM $ 0.00059
+15.90%
$ 442,124 $ 160,062
Feb 26, 3 PM $ 0.000509
+7.50%
$ 381,477 $ 159,048
Feb 26, 2 PM $ 0.000473
+2.43%
$ 354,867 $ 136,104
Feb 26, 1 PM $ 0.000462
-2.94%
$ 346,457 $ 140,301
Feb 26, 12 PM $ 0.000476
-0.23%
$ 356,961 $ 139,438
Feb 26, 11 AM $ 0.000477
+0.27%
$ 357,779 $ 138,796
Feb 26, 10 AM $ 0.000476
+0.06%
$ 356,831 $ 137,581
Feb 26, 9 AM $ 0.000475
+0.07%
$ 356,602 $ 136,996
Feb 26, 8 AM $ 0.000475
+0.10%
$ 356,374 $ 135,772
Feb 26, 7 AM $ 0.000475
-3.22%
$ 356,074 $ 135,226
Feb 26, 6 AM $ 0.00049
+0.07%
$ 367,776 $ 134,353
Feb 26, 5 AM $ 0.00049
-0.26%
$ 367,531 $ 132,920
Feb 26, 4 AM $ 0.000491
-0.08%
$ 368,407 $ 131,862
Feb 26, 3 AM $ 0.000492
-0.68%
$ 368,704 $ 131,456
Feb 26, 2 AM $ 0.000495
-2.76%
$ 371,569 $ 130,825
Feb 26, 1 AM $ 0.000507
-1.13%
$ 380,018 $ 110,179
Feb 26, 12 AM $ 0.00051
-0.25%
$ 382,182 $ 110,333
Feb 25, 11 PM $ 0.000512
+4.13%
$ 384,101 $ 108,869
Feb 25, 10 PM $ 0.000492
+5.22%
$ 368,816 $ 126,567
Feb 25, 9 PM $ 0.000467
+3.83%
$ 350,479 $ 125,386
Feb 25, 8 PM $ 0.00045
-0.23%
$ 337,596 $ 123,561
Feb 25, 7 PM $ 0.000451
+0.16%
$ 338,457 $ 125,643
Feb 25, 6 PM $ 0.000451
-0.32%
$ 337,866 $ 125,817
Feb 25, 5 PM $ 0.000452
+0.04%
$ 338,946 $ 125,529