Tajir Media Historical Data

TJRM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000411
+0.17%
$ 308,017 $ 127,022
Mar 1, 10 PM $ 0.00041
-0.20%
$ 307,288 $ 128,760
Mar 1, 9 PM $ 0.000411
-0.25%
$ 308,138 $ 130,932
Mar 1, 8 PM $ 0.000411
+0.00%
$ 308,401 $ 132,948
Mar 1, 7 PM $ 0.000411
+0.11%
$ 308,159 $ 133,773
Mar 1, 6 PM $ 0.00041
-0.43%
$ 307,742 $ 135,333
Mar 1, 5 PM $ 0.000413
-0.92%
$ 309,792 $ 134,970
Mar 1, 4 PM $ 0.000417
-0.07%
$ 312,831 $ 137,658
Mar 1, 3 PM $ 0.000417
+0.03%
$ 313,028 $ 138,366
Mar 1, 2 PM $ 0.000417
+0.14%
$ 313,005 $ 143,633
Mar 1, 1 PM $ 0.000417
+0.00%
$ 312,368 $ 137,703
Mar 1, 12 PM $ 0.000416
-0.24%
$ 312,007 $ 136,207
Mar 1, 11 AM $ 0.000417
+0.74%
$ 312,960 $ 138,587
Mar 1, 10 AM $ 0.000414
-0.51%
$ 310,130 $ 136,856
Mar 1, 9 AM $ 0.000416
+0.16%
$ 311,693 $ 137,649
Mar 1, 8 AM $ 0.000415
-0.15%
$ 310,880 $ 137,447
Mar 1, 7 AM $ 0.000415
+0.53%
$ 311,404 $ 138,282
Mar 1, 6 AM $ 0.000414
+0.02%
$ 310,236 $ 136,502
Mar 1, 5 AM $ 0.000414
+0.78%
$ 310,297 $ 136,555
Mar 1, 4 AM $ 0.000411
+1.39%
$ 307,881 $ 137,308
Mar 1, 3 AM $ 0.000405
+0.72%
$ 303,583 $ 138,118
Mar 1, 2 AM $ 0.000402
-0.08%
$ 301,438 $ 137,891
Mar 1, 1 AM $ 0.000402
-0.91%
$ 301,506 $ 138,882
Mar 1, 12 AM $ 0.000406
-0.12%
$ 304,272 $ 139,228
Feb 28, 11 PM $ 0.000406
-0.03%
$ 304,645 $ 138,090
Feb 28, 10 PM $ 0.000406
-0.07%
$ 304,627 $ 137,606
Feb 28, 9 PM $ 0.000407
+0.09%
$ 304,918 $ 136,899
Feb 28, 8 PM $ 0.000406
+0.25%
$ 304,559 $ 134,915
Feb 28, 7 PM $ 0.000404
+0.01%
$ 303,256 $ 133,786
Feb 28, 6 PM $ 0.000404
+0.55%
$ 303,221 $ 132,619
Feb 28, 5 PM $ 0.000402
-0.11%
$ 301,780 $ 131,011
Feb 28, 4 PM $ 0.000403
+0.15%
$ 302,343 $ 129,628
Feb 28, 3 PM $ 0.000403
+0.95%
$ 301,899 $ 129,277
Feb 28, 2 PM $ 0.000399
+0.12%
$ 299,082 $ 125,313
Feb 28, 1 PM $ 0.000398
-0.21%
$ 298,764 $ 124,548
Feb 28, 12 PM $ 0.000399
-0.30%
$ 299,307 $ 124,256
Feb 28, 11 AM $ 0.0004
-0.21%
$ 300,071 $ 122,815
Feb 28, 10 AM $ 0.000401
+0.61%
$ 300,859 $ 109,277
Feb 28, 9 AM $ 0.000399
+0.07%
$ 299,077 $ 118,962
Feb 28, 8 AM $ 0.000398
-0.07%
$ 298,855 $ 117,597
Feb 28, 7 AM $ 0.000399
-0.03%
$ 299,054 $ 122,520
Feb 28, 6 AM $ 0.000399
-0.02%
$ 299,177 $ 125,916
Feb 28, 5 AM $ 0.000399
-1.72%
$ 299,153 $ 126,012
Feb 28, 4 AM $ 0.000406
-4.51%
$ 304,291 $ 125,579
Feb 28, 3 AM $ 0.000425
+0.30%
$ 318,670 $ 125,139
Feb 28, 2 AM $ 0.000423
-0.45%
$ 317,544 $ 126,498
Feb 28, 1 AM $ 0.000425
+0.53%
$ 319,016 $ 126,479
Feb 28, 12 AM $ 0.000422
-0.46%
$ 316,697 $ 125,954
Feb 27, 11 PM $ 0.000424
-2.02%
$ 318,165 $ 105,493
Feb 27, 10 PM $ 0.000433
+1.38%
$ 324,715 $ 104,878