Tajir Media Historical Data

TJRM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000412
-0.08%
$ 308,973 $ 146,559
Mar 3, 11 PM $ 0.000412
-1.11%
$ 309,024 $ 146,342
Mar 3, 10 PM $ 0.000416
+0.36%
$ 312,290 $ 146,519
Mar 3, 9 PM $ 0.000415
+0.60%
$ 311,382 $ 146,075
Mar 3, 8 PM $ 0.000413
+0.24%
$ 309,674 $ 146,475
Mar 3, 7 PM $ 0.000412
-0.47%
$ 308,938 $ 146,561
Mar 3, 6 PM $ 0.000414
+0.08%
$ 310,527 $ 146,917
Mar 3, 5 PM $ 0.000414
-0.12%
$ 310,277 $ 148,509
Mar 3, 4 PM $ 0.000414
+0.28%
$ 310,643 $ 148,920
Mar 3, 3 PM $ 0.000413
-0.22%
$ 309,769 $ 148,736
Mar 3, 2 PM $ 0.000414
-0.37%
$ 310,508 $ 148,775
Mar 3, 1 PM $ 0.000416
-0.11%
$ 311,639 $ 148,307
Mar 3, 12 PM $ 0.000416
+0.15%
$ 311,977 $ 148,771
Mar 3, 11 AM $ 0.000415
-0.09%
$ 311,526 $ 148,971
Mar 3, 10 AM $ 0.000416
-0.07%
$ 312,140 $ 148,657
Mar 3, 9 AM $ 0.000416
-0.42%
$ 312,106 $ 147,849
Mar 3, 8 AM $ 0.000418
+0.11%
$ 313,436 $ 147,739
Mar 3, 7 AM $ 0.000418
+0.27%
$ 313,324 $ 147,477
Mar 3, 6 AM $ 0.000417
-0.01%
$ 312,420 $ 147,579
Mar 3, 5 AM $ 0.000417
+0.04%
$ 312,591 $ 148,536
Mar 3, 4 AM $ 0.000417
-0.13%
$ 312,516 $ 147,953
Mar 3, 3 AM $ 0.000417
+0.08%
$ 312,757 $ 148,208
Mar 3, 2 AM $ 0.000417
-0.20%
$ 312,434 $ 147,170
Mar 3, 1 AM $ 0.000418
-0.34%
$ 313,142 $ 145,742
Mar 3, 12 AM $ 0.000419
-0.17%
$ 313,991 $ 144,342
Mar 2, 11 PM $ 0.000419
-0.39%
$ 314,539 $ 142,777
Mar 2, 10 PM $ 0.000421
+0.12%
$ 315,694 $ 140,523
Mar 2, 9 PM $ 0.000421
+0.23%
$ 315,454 $ 138,316
Mar 2, 8 PM $ 0.000419
-0.33%
$ 314,431 $ 136,120
Mar 2, 7 PM $ 0.00042
+0.92%
$ 315,249 $ 134,850
Mar 2, 6 PM $ 0.000417
+0.41%
$ 312,487 $ 132,771
Mar 2, 5 PM $ 0.000415
-0.20%
$ 311,253 $ 129,392
Mar 2, 4 PM $ 0.000416
+0.73%
$ 311,830 $ 127,751
Mar 2, 3 PM $ 0.000413
-0.19%
$ 309,597 $ 126,451
Mar 2, 2 PM $ 0.000414
+0.03%
$ 310,530 $ 120,549
Mar 2, 1 PM $ 0.000414
+0.25%
$ 310,245 $ 125,925
Mar 2, 12 PM $ 0.000412
-0.06%
$ 309,226 $ 125,345
Mar 2, 11 AM $ 0.000412
+0.03%
$ 309,225 $ 124,832
Mar 2, 10 AM $ 0.000412
-0.15%
$ 308,920 $ 124,604
Mar 2, 9 AM $ 0.000413
+0.02%
$ 309,455 $ 124,635
Mar 2, 8 AM $ 0.000412
+0.14%
$ 309,233 $ 123,947
Mar 2, 7 AM $ 0.000412
-0.01%
$ 308,730 $ 123,659
Mar 2, 6 AM $ 0.000412
-0.28%
$ 308,793 $ 123,429
Mar 2, 5 AM $ 0.000412
-0.06%
$ 309,253 $ 121,800
Mar 2, 4 AM $ 0.000412
-0.06%
$ 309,267 $ 122,679
Mar 2, 3 AM $ 0.000413
+0.13%
$ 309,413 $ 123,064
Mar 2, 2 AM $ 0.000412
-0.18%
$ 309,098 $ 124,202
Mar 2, 1 AM $ 0.000413
+0.03%
$ 309,517 $ 124,856
Mar 2, 12 AM $ 0.000413
+0.44%
$ 309,363 $ 125,649
Mar 1, 11 PM $ 0.000411
+0.17%
$ 308,017 $ 127,022