Tajir Media Historical Data

TJRM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00046
-0.07%
$ 344,758 $ 151,467
Mar 6, 3 AM $ 0.00046
-2.91%
$ 345,063 $ 152,107
Mar 6, 2 AM $ 0.000474
+2.29%
$ 355,400 $ 151,482
Mar 6, 1 AM $ 0.000463
+1.66%
$ 347,419 $ 150,515
Mar 6, 12 AM $ 0.000456
+1.38%
$ 341,857 $ 148,889
Mar 5, 11 PM $ 0.00045
-0.34%
$ 337,200 $ 148,577
Mar 5, 10 PM $ 0.000451
+0.35%
$ 338,359 $ 149,309
Mar 5, 9 PM $ 0.00045
-0.17%
$ 337,167 $ 149,197
Mar 5, 8 PM $ 0.00045
-0.10%
$ 337,147 $ 149,402
Mar 5, 7 PM $ 0.000449
+0.13%
$ 336,650 $ 149,135
Mar 5, 6 PM $ 0.000448
-0.14%
$ 336,157 $ 149,249
Mar 5, 5 PM $ 0.000449
+0.57%
$ 336,688 $ 149,239
Mar 5, 4 PM $ 0.000446
+1.22%
$ 334,596 $ 149,031
Mar 5, 3 PM $ 0.000441
+0.20%
$ 330,697 $ 149,396
Mar 5, 2 PM $ 0.00044
-0.09%
$ 330,265 $ 149,524
Mar 5, 1 PM $ 0.000441
+0.27%
$ 330,508 $ 148,651
Mar 5, 12 PM $ 0.00044
-0.04%
$ 329,715 $ 148,829
Mar 5, 11 AM $ 0.00044
-0.04%
$ 329,908 $ 147,953
Mar 5, 10 AM $ 0.00044
-0.19%
$ 330,026 $ 146,124
Mar 5, 9 AM $ 0.000441
+0.70%
$ 330,648 $ 147,567
Mar 5, 8 AM $ 0.000438
-0.15%
$ 328,336 $ 147,790
Mar 5, 7 AM $ 0.000438
-0.15%
$ 328,828 $ 148,047
Mar 5, 6 AM $ 0.000439
+0.05%
$ 329,528 $ 147,864
Mar 5, 5 AM $ 0.000438
-0.23%
$ 328,246 $ 147,912
Mar 5, 4 AM $ 0.000439
+0.64%
$ 328,859 $ 148,923
Mar 5, 3 AM $ 0.000435
-0.03%
$ 326,510 $ 148,111
Mar 5, 2 AM $ 0.000435
+0.77%
$ 326,246 $ 148,311
Mar 5, 1 AM $ 0.000432
+0.14%
$ 323,750 $ 149,237
Mar 5, 12 AM $ 0.000431
+0.50%
$ 323,362 $ 151,746
Mar 4, 11 PM $ 0.000429
-1.36%
$ 321,757 $ 152,037
Mar 4, 10 PM $ 0.000435
-0.05%
$ 325,934 $ 130,215
Mar 4, 9 PM $ 0.000432
+0.08%
$ 323,724 $ 151,773
Mar 4, 8 PM $ 0.000432
-0.64%
$ 323,664 $ 151,569
Mar 4, 7 PM $ 0.000435
+0.82%
$ 326,421 $ 130,706
Mar 4, 6 PM $ 0.000432
-0.08%
$ 323,740 $ 151,472
Mar 4, 5 PM $ 0.000431
+0.33%
$ 323,592 $ 151,868
Mar 4, 4 PM $ 0.000435
+1.71%
$ -- $ 130,528
Mar 4, 1 PM $ 0.000425
-0.10%
$ 318,876 $ 149,821
Mar 4, 12 PM $ 0.000426
-0.07%
$ 319,246 $ 149,776
Mar 4, 11 AM $ 0.000427
+0.60%
$ 319,980 $ 150,976
Mar 4, 9 AM $ 0.000423
+0.32%
$ 317,433 $ 150,980
Mar 4, 8 AM $ 0.000422
+0.05%
$ 316,171 $ 150,898
Mar 4, 7 AM $ 0.000421
+0.29%
$ 316,083 $ 150,786
Mar 4, 6 AM $ 0.000421
+0.21%
$ 315,416 $ 150,956
Mar 4, 5 AM $ 0.000419
+0.63%
$ 314,539 $ 150,972
Mar 4, 4 AM $ 0.000417
-0.13%
$ 312,649 $ 149,581
Mar 4, 3 AM $ 0.000417
-0.02%
$ 313,049 $ 149,395
Mar 4, 2 AM $ 0.000418
+0.17%
$ 313,130 $ 149,083
Mar 4, 1 AM $ 0.000417
+1.08%
$ 312,591 $ 79,386
Mar 4, 12 AM $ 0.000412
-0.08%
$ 308,973 $ 146,559