Tajir Media Historical Data

TJRM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000467
-0.96%
$ 350,208 $ 146,815
Mar 8, 3 AM $ 0.000472
-0.78%
$ 353,634 $ 147,080
Mar 8, 2 AM $ 0.000475
+0.25%
$ 356,444 $ 147,318
Mar 8, 1 AM $ 0.000474
-0.03%
$ 355,556 $ 147,670
Mar 8, 12 AM $ 0.000474
+0.01%
$ 355,671 $ 147,603
Mar 7, 11 PM $ 0.000474
-0.01%
$ 355,431 $ 147,370
Mar 7, 10 PM $ 0.000474
+0.11%
$ 355,371 $ 146,900
Mar 7, 9 PM $ 0.000473
+0.29%
$ 355,077 $ 146,688
Mar 7, 8 PM $ 0.000472
+0.09%
$ 354,345 $ 145,546
Mar 7, 7 PM $ 0.000473
+0.00%
$ 354,470 $ 143,518
Mar 7, 6 PM $ 0.000473
+0.25%
$ 354,979 $ 142,157
Mar 7, 5 PM $ 0.000472
+1.86%
$ 354,080 $ 142,176
Mar 7, 4 PM $ 0.000464
-0.12%
$ 347,630 $ 140,933
Mar 7, 3 PM $ 0.000465
+0.19%
$ 348,468 $ 141,383
Mar 7, 2 PM $ 0.000464
-0.09%
$ 347,764 $ 146,973
Mar 7, 1 PM $ 0.000464
-0.01%
$ 348,134 $ 141,784
Mar 7, 12 PM $ 0.000464
+0.07%
$ 347,992 $ 141,977
Mar 7, 11 AM $ 0.000464
+0.05%
$ 347,872 $ 142,341
Mar 7, 10 AM $ 0.000464
-0.14%
$ 347,700 $ 143,045
Mar 7, 9 AM $ 0.000464
+0.01%
$ 347,850 $ 143,463
Mar 7, 8 AM $ 0.000464
+0.06%
$ 348,124 $ 143,490
Mar 7, 7 AM $ 0.000464
+0.12%
$ 348,344 $ 143,540
Mar 7, 6 AM $ 0.000465
-0.06%
$ 348,359 $ 143,653
Mar 7, 5 AM $ 0.000464
+0.21%
$ 347,848 $ 144,071
Mar 7, 4 AM $ 0.000463
-0.13%
$ 347,228 $ 144,044
Mar 7, 3 AM $ 0.000463
-0.01%
$ 347,477 $ 144,036
Mar 7, 2 AM $ 0.000463
-0.03%
$ 347,507 $ 144,059
Mar 7, 1 AM $ 0.000463
+0.09%
$ 347,544 $ 144,692
Mar 7, 12 AM $ 0.000463
-0.54%
$ 347,189 $ 145,765
Mar 6, 11 PM $ 0.000465
+0.05%
$ 349,030 $ 146,134
Mar 6, 10 PM $ 0.000465
+0.00%
$ 348,865 $ 146,507
Mar 6, 9 PM $ 0.000465
+0.53%
$ 348,473 $ 146,226
Mar 6, 8 PM $ 0.000462
-0.02%
$ 346,611 $ 147,023
Mar 6, 7 PM $ 0.000462
-0.16%
$ 346,684 $ 149,087
Mar 6, 6 PM $ 0.000463
+0.17%
$ 347,250 $ 150,676
Mar 6, 5 PM $ 0.000462
+0.03%
$ 346,662 $ 150,825
Mar 6, 4 PM $ 0.000462
+0.29%
$ 346,542 $ 150,698
Mar 6, 3 PM $ 0.000461
-0.02%
$ 345,812 $ 151,663
Mar 6, 2 PM $ 0.000462
+0.12%
$ 346,637 $ 151,319
Mar 6, 1 PM $ 0.000461
+0.08%
$ 346,005 $ 152,241
Mar 6, 12 PM $ 0.000461
+0.08%
$ 345,740 $ 152,407
Mar 6, 11 AM $ 0.000462
+0.62%
$ 346,214 $ 151,984
Mar 6, 10 AM $ 0.000459
-0.06%
$ 343,888 $ 151,437
Mar 6, 9 AM $ 0.000459
-0.08%
$ 344,117 $ 151,545
Mar 6, 8 AM $ 0.00046
+0.46%
$ 344,923 $ 151,929
Mar 6, 7 AM $ 0.000458
-0.32%
$ 343,239 $ 151,650
Mar 6, 6 AM $ 0.00046
-0.22%
$ 344,714 $ 151,435
Mar 6, 5 AM $ 0.00046
+0.16%
$ 345,072 $ 151,000
Mar 6, 4 AM $ 0.00046
-0.07%
$ 344,758 $ 151,467
Mar 6, 3 AM $ 0.00046
-2.91%
$ 345,063 $ 152,107