Tajir Media Historical Data

TJRM Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000331
+0.00%
$ 160,852 $ 107,954
9:03 PM $ 0.000331
+0.00%
$ 160,852 $ 107,916
9:02 PM $ 0.000331
+0.00%
$ 160,852 $ 107,975
9:01 PM $ 0.000332
+0.00%
$ 160,852 $ 107,975
9:00 PM $ 0.000331
-0.01%
$ 160,852 $ 107,973
8:59 PM $ 0.000332
+0.00%
$ 160,917 $ 108,001
8:58 PM $ 0.000332
+0.00%
$ 160,917 $ 108,001
8:57 PM $ 0.000332
+0.00%
$ 160,917 $ 107,998
8:56 PM $ 0.000332
+0.00%
$ 160,917 $ 108,017
8:55 PM $ 0.000332
+0.09%
$ 160,917 $ 108,007
8:54 PM $ 0.000331
+0.00%
$ 160,798 $ 107,989
8:53 PM $ 0.000332
+0.00%
$ 160,798 $ 107,989
8:52 PM $ 0.000331
+0.00%
$ 160,798 $ 107,958
8:51 PM $ 0.000331
+0.00%
$ 160,798 $ 107,958
8:50 PM $ 0.000332
-0.01%
$ 160,798 $ 107,941
8:49 PM $ 0.000332
+0.00%
$ 160,998 $ 107,935
8:48 PM $ 0.000332
+0.19%
$ 160,998 $ 107,935
8:47 PM $ 0.000331
+0.00%
$ 160,998 $ 107,955
8:46 PM $ 0.000331
+0.00%
$ 160,998 $ 107,956
8:45 PM $ 0.000331
+0.12%
$ 160,998 $ 108,105
8:44 PM $ 0.000331
+0.00%
$ 160,667 $ 108,201
8:43 PM $ 0.000331
+0.00%
$ 160,667 $ 108,201
8:42 PM $ 0.000331
+0.00%
$ 160,667 $ 108,221
8:41 PM $ 0.000331
+0.00%
$ 160,667 $ 108,221
8:40 PM $ 0.000331
-0.03%
$ 160,667 $ 108,257
8:39 PM $ 0.000331
+0.00%
$ 160,607 $ 108,277
8:38 PM $ 0.000331
+0.00%
$ 160,607 $ 108,277
8:37 PM $ 0.000331
+0.00%
$ 160,607 $ 108,227
8:36 PM $ 0.000331
+0.00%
$ 160,607 $ 108,227
8:35 PM $ 0.000331
+0.17%
$ 160,607 $ 108,238
8:34 PM $ 0.00033
+0.00%
$ 160,225 $ 108,230
8:33 PM $ 0.000331
+0.00%
$ 160,225 $ 108,230
8:32 PM $ 0.000331
+0.00%
$ 160,225 $ 108,185
8:31 PM $ 0.00033
+0.00%
$ 160,225 $ 108,153
8:30 PM $ 0.00033
-0.09%
$ 160,225 $ 108,104
8:29 PM $ 0.000331
+0.00%
$ 160,759 $ 108,082
8:28 PM $ 0.000331
+0.00%
$ 160,759 $ 108,082
8:27 PM $ 0.000331
+0.00%
$ 160,759 $ 108,067
8:26 PM $ 0.00033
+0.00%
$ 160,759 $ 108,067
8:25 PM $ 0.000331
-0.10%
$ 160,759 $ 107,942
8:24 PM $ 0.000331
+0.00%
$ 160,696 $ 107,910
8:23 PM $ 0.000331
+0.04%
$ 160,696 $ 107,910
8:22 PM $ 0.000331
+0.00%
$ 160,696 $ 107,921
8:21 PM $ 0.000331
+0.00%
$ 160,696 $ 107,941
8:20 PM $ 0.000331
-0.02%
$ 160,696 $ 107,941
8:19 PM $ 0.000331
+0.00%
$ 160,541 $ 107,937
8:18 PM $ 0.000331
+0.02%
$ 160,541 $ 107,919
8:17 PM $ 0.000331
+0.00%
$ 160,541 $ 107,854
8:16 PM $ 0.000331
+0.00%
$ 160,541 $ 107,854
8:15 PM $ 0.000331
+0.03%
$ 160,541 $ 107,851