Tajir Media Historical Data

TJRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000271
-0.13%
$ 131,566 $ 88,686
Jun 8, 3 PM $ 0.000271
+1.94%
$ 131,749 $ 91,074
Jun 8, 2 PM $ 0.000266
+0.11%
$ 129,246 $ 91,546
Jun 8, 1 PM $ 0.000266
-0.18%
$ 128,956 $ 90,846
Jun 8, 12 PM $ 0.000266
+0.04%
$ 129,193 $ 90,753
Jun 8, 11 AM $ 0.000266
+0.30%
$ 129,339 $ 89,370
Jun 8, 10 AM $ 0.000266
+0.85%
$ 128,946 $ 89,765
Jun 8, 9 AM $ 0.000263
+0.30%
$ 127,854 $ 93,362
Jun 8, 8 AM $ 0.000263
-0.19%
$ 127,468 $ 92,641
Jun 8, 7 AM $ 0.000263
+0.27%
$ 127,708 $ 91,242
Jun 8, 6 AM $ 0.000262
+0.61%
$ 127,360 $ 89,885
Jun 8, 5 AM $ 0.000261
+0.23%
$ 126,584 $ 90,904
Jun 8, 4 AM $ 0.00026
-0.47%
$ 126,288 $ 93,035
Jun 8, 3 AM $ 0.000261
-0.43%
$ 126,888 $ 96,527
Jun 8, 2 AM $ 0.000263
+0.22%
$ 127,433 $ 97,294
Jun 8, 1 AM $ 0.000262
-0.50%
$ 127,160 $ 98,338
Jun 8, 12 AM $ 0.000264
+0.35%
$ 127,924 $ 98,333
Jun 7, 11 PM $ 0.000262
+0.17%
$ 127,291 $ 98,289
Jun 7, 10 PM $ 0.000262
+0.12%
$ 127,080 $ 98,178
Jun 7, 9 PM $ 0.000261
-0.18%
$ 126,921 $ 98,770
Jun 7, 8 PM $ 0.000262
+4.20%
$ 127,155 $ 98,918
Jun 7, 7 PM $ 0.000251
-0.63%
$ 122,033 $ 97,799
Jun 7, 6 PM $ 0.000253
-0.11%
$ 122,919 $ 99,566
Jun 7, 5 PM $ 0.000254
+0.20%
$ 123,054 $ 99,398
Jun 7, 4 PM $ 0.000253
+2.25%
$ 122,907 $ 99,628
Jun 7, 3 PM $ 0.000247
+0.82%
$ 120,031 $ 100,357
Jun 7, 2 PM $ 0.000245
+0.72%
$ 119,052 $ 101,646
Jun 7, 1 PM $ 0.000244
-0.19%
$ 118,206 $ 104,290
Jun 7, 12 PM $ 0.000244
-0.18%
$ 118,433 $ 104,546
Jun 7, 11 AM $ 0.000244
+0.13%
$ 118,646 $ 104,688
Jun 7, 10 AM $ 0.000244
+1.33%
$ 118,493 $ 105,350
Jun 7, 9 AM $ 0.00024
-0.48%
$ 116,620 $ 101,114
Jun 7, 8 AM $ 0.000241
-0.12%
$ 117,178 $ 100,500
Jun 7, 7 AM $ 0.000242
+0.22%
$ 117,319 $ 100,204
Jun 7, 6 AM $ 0.000241
+0.11%
$ 117,056 $ 100,745
Jun 7, 5 AM $ 0.000241
-0.02%
$ 116,931 $ 99,720
Jun 7, 4 AM $ 0.000241
+0.11%
$ 116,889 $ 96,687
Jun 7, 3 AM $ 0.000241
-0.12%
$ 116,809 $ 92,809
Jun 7, 2 AM $ 0.000241
+0.02%
$ 116,942 $ 92,176
Jun 7, 1 AM $ 0.000241
+0.42%
$ 116,920 $ 90,974
Jun 7, 12 AM $ 0.00024
-0.34%
$ 116,429 $ 89,982
Jun 6, 11 PM $ 0.000241
+0.43%
$ 116,813 $ 88,437
Jun 6, 10 PM $ 0.00024
-0.34%
$ 116,371 $ 88,064
Jun 6, 9 PM $ 0.000241
+0.23%
$ 116,764 $ 87,391
Jun 6, 8 PM $ 0.00024
+0.42%
$ 116,487 $ 87,158
Jun 6, 7 PM $ 0.000239
+0.14%
$ 115,999 $ 86,243
Jun 6, 6 PM $ 0.000239
+0.03%
$ 115,835 $ 84,430
Jun 6, 5 PM $ 0.000239
-0.35%
$ 115,800 $ 83,852
Jun 6, 4 PM $ 0.000239
+0.08%
$ 116,203 $ 84,101
Jun 6, 3 PM $ 0.000239
-0.32%
$ 116,007 $ 81,454