Tajir Media Historical Data

TJRM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00179
+8.19%
$ 1.6 million $ 60,946
Nov 27, 2025 $ 0.00165
+0.14%
$ 1.48 million $ 276,178
Nov 26, 2025 $ 0.00165
+0.88%
$ 1.47 million $ 262,727
Nov 25, 2025 $ 0.00164
-0.71%
$ 1.46 million $ 256,323
Nov 24, 2025 $ 0.00165
+0.24%
$ 1.47 million $ 256,686
Nov 23, 2025 $ 0.00164
+0.44%
$ 1.47 million $ 265,149
Nov 22, 2025 $ 0.00164
-0.48%
$ 1.46 million $ 265,256
Nov 21, 2025 $ 0.00165
-1.97%
$ 1.47 million $ 274,851
Nov 20, 2025 $ 0.00168
-2.70%
$ 1.5 million $ 241,313
Nov 19, 2025 $ 0.00173
-0.01%
$ 1.54 million $ 295,962
Nov 18, 2025 $ 0.00173
-1.05%
$ 1.54 million $ 246,759
Nov 17, 2025 $ 0.00175
-0.22%
$ 1.56 million $ 287,296
Nov 16, 2025 $ 0.00175
-1.50%
$ 1.56 million $ 335,431
Nov 15, 2025 $ 0.00178
+0.56%
$ 1.58 million $ 321,156
Nov 14, 2025 $ 0.00177
-0.15%
$ 1.58 million $ 317,263
Nov 13, 2025 $ 0.00175
-15.31%
$ 1.58 million $ 309,903
Nov 12, 2025 $ 0.00207
+0.19%
$ 1.85 million $ 327,934
Nov 11, 2025 $ 0.00207
-6.69%
$ 1.85 million $ 363,561
Nov 10, 2025 $ 0.00222
-9.82%
$ 1.98 million $ 282,698
Nov 9, 2025 $ 0.00246
-10.00%
$ 2.2 million $ 242,379
Nov 8, 2025 $ 0.00273
-0.84%
$ 2.44 million $ 271,779
Nov 7, 2025 $ 0.00276
-0.91%
$ 2.46 million $ 260,841
Nov 6, 2025 $ 0.00278
-1.54%
$ 2.48 million $ 288,071
Nov 5, 2025 $ 0.00282
-2.81%
$ 2.52 million $ 282,770
Nov 4, 2025 $ 0.00291
-19.42%
$ 2.59 million $ 290,681
Nov 3, 2025 $ 0.00361
-4.65%
$ 3.22 million $ 293,078
Nov 2, 2025 $ 0.00378
-1.78%
$ 3.37 million $ 302,866
Nov 1, 2025 $ 0.00385
-0.29%
$ 3.43 million $ 343,202
Oct 31, 2025 $ 0.00386
+0.27%
$ 3.44 million $ 372,621
Oct 30, 2025 $ 0.00385
-2.15%
$ 3.43 million $ 348,783
Oct 29, 2025 $ 0.00393
+1.63%
$ 3.51 million $ 386,999
Oct 28, 2025 $ 0.00387
-0.66%
$ 3.45 million $ 350,240
Oct 27, 2025 $ 0.00389
-1.02%
$ 3.47 million $ 257,917
Oct 26, 2025 $ 0.00393
-2.11%
$ 3.51 million $ 288,305
Oct 25, 2025 $ 0.00402
-0.05%
$ 3.58 million $ 271,195
Oct 24, 2025 $ 0.00402
+2.00%
$ 3.58 million $ 385,595
Oct 23, 2025 $ 0.00401
+0.03%
$ 3.51 million $ 303,379
Oct 22, 2025 $ 0.004
-0.76%
$ 3.58 million $ 284,532
Oct 21, 2025 $ 0.00405
-0.86%
$ 3.59 million $ 280,388
Oct 20, 2025 $ 0.00407
+0.63%
$ 3.65 million $ 181,492
Oct 19, 2025 $ 0.00405
+0.17%
$ 3.6 million $ 218,213
Oct 18, 2025 $ 0.00404
-0.18%
$ 3.6 million $ 205,848
Oct 17, 2025 $ 0.00404
+0.16%
$ 3.61 million $ 226,020
Oct 16, 2025 $ 0.00404
-0.13%
$ 3.6 million $ 254,207
Oct 15, 2025 $ 0.00407
+1.64%
$ 3.61 million $ 255,710
Oct 14, 2025 $ 0.004
-1.63%
$ 3.58 million $ 341,174
Oct 13, 2025 $ 0.00406
+18.33%
$ 3.63 million $ 403,878
Oct 12, 2025 $ 0.00343
+5.98%
$ 3.06 million $ 358,892
Oct 11, 2025 $ 0.00324
+3.80%
$ 2.89 million $ 372,797
Oct 10, 2025 $ 0.00312
-20.50%
$ 2.78 million $ 337,561