Tajir Media Historical Data

TJRM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000445
+0.29%
$ 334,057 $ 139,421
Mar 10, 3 AM $ 0.000444
-0.20%
$ 332,833 $ 139,283
Mar 10, 2 AM $ 0.000445
-0.44%
$ 333,652 $ 139,258
Mar 10, 1 AM $ 0.000447
+0.08%
$ 335,114 $ 138,984
Mar 10, 12 AM $ 0.000446
+0.47%
$ 334,254 $ 138,983
Mar 9, 11 PM $ 0.000444
-0.18%
$ 332,811 $ 139,238
Mar 9, 10 PM $ 0.000444
+0.40%
$ 333,067 $ 139,783
Mar 9, 9 PM $ 0.000442
-1.19%
$ 331,754 $ 140,839
Mar 9, 8 PM $ 0.000448
-3.14%
$ 335,756 $ 141,944
Mar 9, 7 PM $ 0.000462
+0.03%
$ 346,412 $ 136,962
Mar 9, 6 PM $ 0.000462
-0.16%
$ 346,320 $ 137,020
Mar 9, 5 PM $ 0.000463
+0.06%
$ 346,877 $ 137,299
Mar 9, 4 PM $ 0.000462
-0.06%
$ 346,739 $ 136,193
Mar 9, 3 PM $ 0.000463
+0.18%
$ 346,881 $ 136,793
Mar 9, 2 PM $ 0.000462
-0.10%
$ 346,299 $ 131,361
Mar 9, 1 PM $ 0.000461
-0.81%
$ 345,471 $ 135,803
Mar 9, 12 PM $ 0.000464
+0.42%
$ 348,302 $ 137,366
Mar 9, 11 AM $ 0.000462
+0.04%
$ 346,763 $ 138,593
Mar 9, 10 AM $ 0.000462
+0.25%
$ 346,775 $ 139,856
Mar 9, 9 AM $ 0.000461
-0.74%
$ 345,967 $ 142,084
Mar 9, 8 AM $ 0.000465
-0.29%
$ 348,378 $ 141,884
Mar 9, 7 AM $ 0.000466
+0.06%
$ 349,301 $ 141,957
Mar 9, 6 AM $ 0.000465
+0.12%
$ 349,038 $ 141,719
Mar 9, 5 AM $ 0.000465
-0.28%
$ 348,531 $ 141,715
Mar 9, 4 AM $ 0.000466
+0.27%
$ 349,474 $ 142,281
Mar 9, 3 AM $ 0.000465
-0.14%
$ 348,431 $ 142,398
Mar 9, 2 AM $ 0.000465
-0.24%
$ 348,910 $ 142,738
Mar 9, 1 AM $ 0.000466
-0.08%
$ 349,691 $ 142,810
Mar 9, 12 AM $ 0.000467
-0.16%
$ 349,962 $ 142,935
Mar 8, 11 PM $ 0.000467
-0.11%
$ 350,399 $ 143,499
Mar 8, 10 PM $ 0.000468
-0.14%
$ 350,623 $ 144,314
Mar 8, 9 PM $ 0.000468
+0.27%
$ 351,099 $ 145,626
Mar 8, 8 PM $ 0.000467
-0.29%
$ 350,112 $ 147,190
Mar 8, 7 PM $ 0.000468
-0.02%
$ 351,159 $ 147,976
Mar 8, 6 PM $ 0.000468
+0.22%
$ 351,124 $ 147,486
Mar 8, 5 PM $ 0.000467
-0.10%
$ 350,503 $ 146,754
Mar 8, 4 PM $ 0.000468
+0.01%
$ 350,681 $ 148,547
Mar 8, 3 PM $ 0.000468
+0.02%
$ 350,662 $ 147,881
Mar 8, 2 PM $ 0.000468
-0.11%
$ 350,610 $ 148,035
Mar 8, 1 PM $ 0.000468
+0.42%
$ 350,975 $ 148,112
Mar 8, 12 PM $ 0.000466
-0.11%
$ 349,594 $ 147,953
Mar 8, 11 AM $ 0.000466
-0.03%
$ 349,643 $ 147,986
Mar 8, 10 AM $ 0.000467
+0.03%
$ 349,912 $ 147,619
Mar 8, 9 AM $ 0.000466
-0.36%
$ 349,387 $ 147,531
Mar 8, 8 AM $ 0.000468
+0.35%
$ 350,651 $ 147,407
Mar 8, 7 AM $ 0.000467
+0.17%
$ 350,548 $ 147,741
Mar 8, 6 AM $ 0.000467
+0.12%
$ 350,494 $ 147,757
Mar 8, 5 AM $ 0.000467
+0.19%
$ 350,601 $ 147,562
Mar 8, 4 AM $ 0.000467
-0.96%
$ 350,208 $ 146,815
Mar 8, 3 AM $ 0.000472
-0.78%
$ 353,634 $ 147,080