Tajir Media Historical Data

TJRM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000476
+0.65%
$ 356,753 $ 145,142
Mar 12, 4 AM $ 0.000473
-0.07%
$ 354,507 $ 144,489
Mar 12, 3 AM $ 0.000473
+0.15%
$ 354,741 $ 145,051
Mar 12, 2 AM $ 0.000473
+0.16%
$ 354,795 $ 145,150
Mar 12, 1 AM $ 0.000472
+0.06%
$ 354,273 $ 145,587
Mar 12, 12 AM $ 0.000472
-0.05%
$ 354,053 $ 145,687
Mar 11, 11 PM $ 0.000473
-0.17%
$ 354,395 $ 145,627
Mar 11, 10 PM $ 0.000473
+0.15%
$ 355,004 $ 145,727
Mar 11, 9 PM $ 0.000473
+0.22%
$ 354,829 $ 145,693
Mar 11, 8 PM $ 0.000472
-0.21%
$ 354,004 $ 145,010
Mar 11, 7 PM $ 0.000473
+0.03%
$ 354,437 $ 145,362
Mar 11, 6 PM $ 0.000472
+0.12%
$ 354,114 $ 145,355
Mar 11, 5 PM $ 0.000472
+0.19%
$ 353,823 $ 145,184
Mar 11, 4 PM $ 0.000471
-0.32%
$ 353,504 $ 147,966
Mar 11, 3 PM $ 0.000472
-2.46%
$ 354,066 $ 148,466
Mar 11, 2 PM $ 0.000485
+0.18%
$ 363,415 $ 141,372
Mar 11, 1 PM $ 0.000484
+0.30%
$ 362,748 $ 146,489
Mar 11, 12 PM $ 0.000482
+0.12%
$ 361,682 $ 146,218
Mar 11, 11 AM $ 0.000482
+0.02%
$ 361,224 $ 146,197
Mar 11, 10 AM $ 0.000482
+0.10%
$ 361,163 $ 146,222
Mar 11, 9 AM $ 0.000481
-2.94%
$ 360,812 $ 146,606
Mar 11, 8 AM $ 0.000496
+0.17%
$ 371,728 $ 146,585
Mar 11, 7 AM $ 0.000494
-0.04%
$ 370,783 $ 147,717
Mar 11, 6 AM $ 0.000494
-0.07%
$ 370,542 $ 147,673
Mar 11, 5 AM $ 0.000494
-0.05%
$ 370,760 $ 148,499
Mar 11, 4 AM $ 0.000494
+0.17%
$ 370,738 $ 148,754
Mar 11, 3 AM $ 0.000493
-0.13%
$ 369,610 $ 148,445
Mar 11, 2 AM $ 0.000493
+0.14%
$ 369,730 $ 148,333
Mar 11, 1 AM $ 0.000492
-0.37%
$ 368,619 $ 148,159
Mar 11, 12 AM $ 0.000493
+0.65%
$ 369,791 $ 148,111
Mar 10, 11 PM $ 0.00049
+0.73%
$ 367,666 $ 147,935
Mar 10, 10 PM $ 0.000487
-0.34%
$ 365,021 $ 146,940
Mar 10, 9 PM $ 0.000488
+0.27%
$ 366,327 $ 145,591
Mar 10, 8 PM $ 0.000487
+0.18%
$ 364,968 $ 143,649
Mar 10, 7 PM $ 0.000486
+4.25%
$ 364,307 $ 148,109
Mar 10, 6 PM $ 0.000466
+0.77%
$ 349,591 $ 148,047
Mar 10, 5 PM $ 0.000462
+2.52%
$ 346,441 $ 148,560
Mar 10, 4 PM $ 0.000451
-0.14%
$ 337,931 $ 146,769
Mar 10, 3 PM $ 0.000451
+0.17%
$ 338,443 $ 146,311
Mar 10, 2 PM $ 0.000451
-0.83%
$ 337,880 $ 151,220
Mar 10, 1 PM $ 0.000455
+0.35%
$ 341,260 $ 146,416
Mar 10, 12 PM $ 0.000453
-0.01%
$ 340,083 $ 144,777
Mar 10, 11 AM $ 0.000454
-0.15%
$ 340,133 $ 143,599
Mar 10, 10 AM $ 0.000453
+0.30%
$ 339,701 $ 142,018
Mar 10, 9 AM $ 0.000452
+0.03%
$ 338,952 $ 139,754
Mar 10, 8 AM $ 0.000452
+0.48%
$ 338,848 $ 140,193
Mar 10, 7 AM $ 0.000449
-0.08%
$ 337,046 $ 139,176
Mar 10, 6 AM $ 0.000451
+0.85%
$ 337,926 $ 139,474
Mar 10, 5 AM $ 0.000447
+0.32%
$ 335,025 $ 139,514
Mar 10, 4 AM $ 0.000445
+0.29%
$ 334,057 $ 139,421