Tajir Media Historical Data

TJRM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000474
+0.13%
$ 355,491 $ 146,864
Mar 14, 5 AM $ 0.000473
-0.12%
$ 355,044 $ 146,939
Mar 14, 4 AM $ 0.000474
+0.16%
$ 355,726 $ 147,049
Mar 14, 3 AM $ 0.000474
-0.04%
$ 355,473 $ 148,072
Mar 14, 2 AM $ 0.000474
-0.01%
$ 355,713 $ 148,703
Mar 14, 1 AM $ 0.000474
-0.04%
$ 355,683 $ 148,148
Mar 14, 12 AM $ 0.000474
+0.03%
$ 355,841 $ 147,845
Mar 13, 11 PM $ 0.000474
+0.03%
$ 355,662 $ 147,814
Mar 13, 10 PM $ 0.000474
+0.08%
$ 355,589 $ 147,846
Mar 13, 9 PM $ 0.000474
-0.06%
$ 355,297 $ 148,011
Mar 13, 8 PM $ 0.000474
-0.09%
$ 355,507 $ 147,852
Mar 13, 7 PM $ 0.000475
+0.01%
$ 355,858 $ 148,442
Mar 13, 6 PM $ 0.000474
+0.00%
$ 355,756 $ 148,097
Mar 13, 5 PM $ 0.000474
+0.07%
$ 355,767 $ 148,457
Mar 13, 4 PM $ 0.000474
-0.03%
$ 355,422 $ 148,680
Mar 13, 3 PM $ 0.000474
+0.13%
$ 355,641 $ 148,618
Mar 13, 2 PM $ 0.000474
+0.01%
$ 355,235 $ 148,759
Mar 13, 1 PM $ 0.000474
-0.11%
$ 355,189 $ 148,227
Mar 13, 12 PM $ 0.000474
+0.03%
$ 355,657 $ 148,511
Mar 13, 11 AM $ 0.000474
+0.10%
$ 355,475 $ 148,476
Mar 13, 10 AM $ 0.000474
-0.08%
$ 355,128 $ 148,717
Mar 13, 9 AM $ 0.000474
-0.14%
$ 355,210 $ 148,943
Mar 13, 8 AM $ 0.000474
+0.16%
$ 355,705 $ 149,127
Mar 13, 7 AM $ 0.000473
-0.18%
$ 355,048 $ 148,671
Mar 13, 6 AM $ 0.000474
-0.08%
$ 355,675 $ 148,755
Mar 13, 5 AM $ 0.000475
+0.10%
$ 355,946 $ 149,342
Mar 13, 4 AM $ 0.000474
-0.27%
$ 355,590 $ 149,697
Mar 13, 3 AM $ 0.000475
-0.13%
$ 356,582 $ 148,363
Mar 13, 2 AM $ 0.000476
+0.00%
$ 357,057 $ 147,746
Mar 13, 1 AM $ 0.000476
+0.10%
$ 357,026 $ 147,605
Mar 13, 12 AM $ 0.000476
-0.03%
$ 356,721 $ 147,873
Mar 12, 11 PM $ 0.000476
-0.26%
$ 356,809 $ 147,451
Mar 12, 10 PM $ 0.000477
+0.17%
$ 357,760 $ 146,332
Mar 12, 9 PM $ 0.000477
+0.00%
$ 357,386 $ 145,404
Mar 12, 8 PM $ 0.000476
-0.08%
$ 357,349 $ 145,882
Mar 12, 7 PM $ 0.000477
-0.10%
$ 357,464 $ 145,490
Mar 12, 6 PM $ 0.000477
+0.15%
$ 357,916 $ 145,924
Mar 12, 5 PM $ 0.000477
+0.49%
$ 357,368 $ 145,456
Mar 12, 4 PM $ 0.000474
-0.06%
$ 355,661 $ 145,153
Mar 12, 3 PM $ 0.000474
+0.01%
$ 355,607 $ 144,748
Mar 12, 2 PM $ 0.000474
+0.08%
$ 355,535 $ 146,622
Mar 12, 1 PM $ 0.000474
-0.15%
$ 355,176 $ 146,704
Mar 12, 12 PM $ 0.000474
+0.09%
$ 355,451 $ 146,829
Mar 12, 11 AM $ 0.000474
-0.09%
$ 355,175 $ 146,581
Mar 12, 10 AM $ 0.000474
+0.12%
$ 355,529 $ 146,359
Mar 12, 9 AM $ 0.000474
+0.02%
$ 355,187 $ 146,410
Mar 12, 8 AM $ 0.000474
-0.10%
$ 355,108 $ 146,202
Mar 12, 7 AM $ 0.000471
-0.94%
$ 353,399 $ 146,527
Mar 12, 6 AM $ 0.000476
-0.06%
$ 356,731 $ 146,533
Mar 12, 5 AM $ 0.000476
+0.65%
$ 356,753 $ 145,142