Tajir Media Historical Data

TJRM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000468
-0.03%
$ 351,225 $ 147,568
Mar 16, 6 AM $ 0.000468
-0.07%
$ 351,344 $ 146,862
Mar 16, 5 AM $ 0.000469
+0.04%
$ 351,598 $ 146,928
Mar 16, 4 AM $ 0.000469
+0.02%
$ 351,438 $ 146,691
Mar 16, 3 AM $ 0.000469
+0.05%
$ 351,468 $ 147,009
Mar 16, 2 AM $ 0.000468
-0.39%
$ 351,339 $ 147,319
Mar 16, 1 AM $ 0.00047
+0.11%
$ 352,717 $ 146,942
Mar 16, 12 AM $ 0.00047
-0.07%
$ 352,305 $ 147,099
Mar 15, 11 PM $ 0.00047
+0.02%
$ 352,557 $ 146,403
Mar 15, 10 PM $ 0.00047
+0.19%
$ 352,470 $ 145,738
Mar 15, 9 PM $ 0.000469
+0.03%
$ 351,680 $ 145,470
Mar 15, 8 PM $ 0.000469
-0.04%
$ 351,689 $ 146,221
Mar 15, 7 PM $ 0.000469
-0.12%
$ 351,905 $ 146,213
Mar 15, 6 PM $ 0.00047
-0.56%
$ 352,332 $ 146,841
Mar 15, 5 PM $ 0.000472
-0.02%
$ 354,151 $ 146,666
Mar 15, 4 PM $ 0.000472
-0.12%
$ 354,233 $ 146,972
Mar 15, 3 PM $ 0.000473
+0.08%
$ 354,661 $ 147,072
Mar 15, 2 PM $ 0.000472
+0.10%
$ 354,217 $ 146,526
Mar 15, 1 PM $ 0.000472
-0.19%
$ 353,865 $ 146,488
Mar 15, 12 PM $ 0.000473
+0.15%
$ 354,607 $ 145,939
Mar 15, 11 AM $ 0.000472
-0.02%
$ 354,015 $ 145,291
Mar 15, 10 AM $ 0.000472
-0.03%
$ 354,070 $ 145,787
Mar 15, 9 AM $ 0.000472
-0.11%
$ 354,180 $ 145,987
Mar 15, 8 AM $ 0.000473
+0.10%
$ 354,581 $ 146,028
Mar 15, 7 AM $ 0.000472
-0.07%
$ 354,174 $ 146,213
Mar 15, 6 AM $ 0.000473
+0.05%
$ 354,426 $ 146,756
Mar 15, 5 AM $ 0.000472
-0.22%
$ 354,248 $ 146,372
Mar 15, 4 AM $ 0.000473
-0.03%
$ 355,030 $ 146,531
Mar 15, 3 AM $ 0.000473
+0.12%
$ 354,990 $ 146,557
Mar 15, 2 AM $ 0.000473
-0.16%
$ 354,563 $ 145,918
Mar 15, 1 AM $ 0.000474
-0.08%
$ 355,131 $ 146,453
Mar 15, 12 AM $ 0.000474
+0.10%
$ 355,593 $ 146,716
Mar 14, 11 PM $ 0.000474
-0.09%
$ 355,192 $ 147,411
Mar 14, 10 PM $ 0.000474
+0.05%
$ 355,456 $ 148,098
Mar 14, 9 PM $ 0.000474
-0.01%
$ 355,495 $ 148,317
Mar 14, 8 PM $ 0.000474
+0.07%
$ 355,521 $ 148,364
Mar 14, 7 PM $ 0.000474
-0.08%
$ 355,153 $ 147,640
Mar 14, 6 PM $ 0.000474
-0.08%
$ 355,420 $ 147,222
Mar 14, 5 PM $ 0.000474
+0.04%
$ 355,716 $ 147,042
Mar 14, 4 PM $ 0.000474
+0.21%
$ 355,632 $ 147,033
Mar 14, 3 PM $ 0.000473
-0.20%
$ 355,066 $ 147,127
Mar 14, 2 PM $ 0.000474
+0.22%
$ 355,577 $ 152,553
Mar 14, 1 PM $ 0.000473
-0.22%
$ 354,823 $ 147,314
Mar 14, 12 PM $ 0.000474
+0.06%
$ 355,652 $ 147,086
Mar 14, 11 AM $ 0.000474
-0.02%
$ 355,450 $ 147,686
Mar 14, 10 AM $ 0.000474
+0.11%
$ 355,472 $ 147,609
Mar 14, 9 AM $ 0.000473
-0.18%
$ 354,974 $ 147,297
Mar 14, 8 AM $ 0.000474
+0.05%
$ 355,622 $ 147,259
Mar 14, 7 AM $ 0.000474
-0.03%
$ 355,440 $ 147,352
Mar 14, 6 AM $ 0.000474
+0.13%
$ 355,491 $ 146,864