Tajir Media Historical Data

TJRM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000455
+0.19%
$ 341,453 $ 145,621
Mar 18, 7 AM $ 0.000454
+0.00%
$ 341,125 $ 145,752
Mar 18, 6 AM $ 0.000454
-0.05%
$ 340,799 $ 145,609
Mar 18, 5 AM $ 0.000455
+0.88%
$ 340,877 $ 146,123
Mar 18, 4 AM $ 0.000451
-0.13%
$ 338,088 $ 146,656
Mar 18, 3 AM $ 0.000451
+0.11%
$ 338,504 $ 146,941
Mar 18, 2 AM $ 0.000451
-0.01%
$ 338,070 $ 147,358
Mar 18, 1 AM $ 0.000451
+0.13%
$ 338,509 $ 146,892
Mar 18, 12 AM $ 0.000451
-0.03%
$ 338,064 $ 147,477
Mar 17, 11 PM $ 0.000452
+0.05%
$ 338,670 $ 147,559
Mar 17, 10 PM $ 0.000451
+0.05%
$ 338,512 $ 146,979
Mar 17, 9 PM $ 0.000451
-0.18%
$ 338,225 $ 147,389
Mar 17, 8 PM $ 0.000452
+1.03%
$ 338,928 $ 147,502
Mar 17, 7 PM $ 0.00045
+0.12%
$ 337,409 $ 147,813
Mar 17, 6 PM $ 0.000449
+0.12%
$ 337,069 $ 148,131
Mar 17, 5 PM $ 0.000449
+0.80%
$ 336,649 $ 148,652
Mar 17, 4 PM $ 0.000446
-0.38%
$ 334,842 $ 149,112
Mar 17, 3 PM $ 0.000448
-0.09%
$ 335,865 $ 149,188
Mar 17, 2 PM $ 0.000448
+0.13%
$ 336,233 $ 148,709
Mar 17, 1 PM $ 0.000448
+0.06%
$ 335,989 $ 148,849
Mar 17, 12 PM $ 0.000448
-0.02%
$ 335,776 $ 148,611
Mar 17, 11 AM $ 0.000448
+0.08%
$ 335,936 $ 148,712
Mar 17, 10 AM $ 0.000447
-0.19%
$ 335,565 $ 148,365
Mar 17, 9 AM $ 0.000448
-0.10%
$ 335,794 $ 148,481
Mar 17, 8 AM $ 0.000448
+0.12%
$ 336,196 $ 148,128
Mar 17, 7 AM $ 0.000448
-0.03%
$ 335,907 $ 148,271
Mar 17, 6 AM $ 0.000448
+0.07%
$ 336,046 $ 148,865
Mar 17, 5 AM $ 0.000448
+0.00%
$ 335,792 $ 148,503
Mar 17, 4 AM $ 0.000448
+0.02%
$ 335,805 $ 148,176
Mar 17, 3 AM $ 0.000448
-0.08%
$ 335,608 $ 147,668
Mar 17, 2 AM $ 0.000448
+1.22%
$ 335,941 $ 147,195
Mar 17, 1 AM $ 0.000443
-4.24%
$ 332,036 $ 148,244
Mar 17, 12 AM $ 0.000462
-0.54%
$ 346,728 $ 147,232
Mar 16, 11 PM $ 0.000465
+0.00%
$ 348,610 $ 146,726
Mar 16, 10 PM $ 0.000465
+0.11%
$ 348,775 $ 147,180
Mar 16, 9 PM $ 0.000465
-0.11%
$ 348,381 $ 146,975
Mar 16, 8 PM $ 0.000465
+0.05%
$ 348,701 $ 146,991
Mar 16, 7 PM $ 0.000465
-0.07%
$ 348,728 $ 146,865
Mar 16, 6 PM $ 0.000465
-0.02%
$ 349,053 $ 146,637
Mar 16, 5 PM $ 0.000465
-0.16%
$ 349,084 $ 147,289
Mar 16, 4 PM $ 0.000466
-0.12%
$ 349,730 $ 146,692
Mar 16, 3 PM $ 0.000467
+0.04%
$ 350,073 $ 146,979
Mar 16, 2 PM $ 0.000466
-0.07%
$ 349,824 $ 142,057
Mar 16, 1 PM $ 0.000467
+0.09%
$ 350,579 $ 147,954
Mar 16, 12 PM $ 0.000467
-0.42%
$ 350,093 $ 149,174
Mar 16, 11 AM $ 0.000469
+0.07%
$ 351,641 $ 149,076
Mar 16, 10 AM $ 0.000468
-0.09%
$ 351,229 $ 148,497
Mar 16, 9 AM $ 0.000469
-0.06%
$ 351,625 $ 148,241
Mar 16, 8 AM $ 0.000469
+0.11%
$ 351,817 $ 148,122
Mar 16, 7 AM $ 0.000468
-0.03%
$ 351,225 $ 147,568