Tajir Media Historical Data

TJRM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000466
+0.31%
$ 226,201 $ 142,838
Mar 20, 7 AM $ 0.000463
-0.29%
$ 224,837 $ 143,315
Mar 20, 6 AM $ 0.000464
-0.12%
$ 225,272 $ 143,390
Mar 20, 5 AM $ 0.000465
+0.09%
$ 225,485 $ 143,773
Mar 20, 4 AM $ 0.000465
+0.12%
$ 225,805 $ 145,745
Mar 20, 3 AM $ 0.000464
-0.34%
$ 225,395 $ 147,591
Mar 20, 2 AM $ 0.000466
+0.17%
$ 226,173 $ 147,330
Mar 20, 1 AM $ 0.000465
+0.01%
$ 225,805 $ 146,771
Mar 20, 12 AM $ 0.000465
+0.03%
$ 225,500 $ 147,263
Mar 19, 11 PM $ 0.000464
-0.40%
$ 225,431 $ 147,226
Mar 19, 10 PM $ 0.000466
+0.19%
$ 226,295 $ 147,760
Mar 19, 9 PM $ 0.000465
+0.18%
$ 225,874 $ 147,996
Mar 19, 8 PM $ 0.000464
-0.28%
$ 225,427 $ 148,187
Mar 19, 7 PM $ 0.000465
+0.21%
$ 225,932 $ 148,371
Mar 19, 6 PM $ 0.000465
+0.15%
$ 225,721 $ 148,642
Mar 19, 5 PM $ 0.000465
-0.34%
$ 225,559 $ 149,003
Mar 19, 4 PM $ 0.000464
+0.82%
$ 225,432 $ 149,518
Mar 19, 3 PM $ 0.000455
-2.29%
$ 220,647 $ 149,099
Mar 19, 2 PM $ 0.000465
+0.25%
$ 225,649 $ 143,497
Mar 19, 1 PM $ 0.000464
+0.02%
$ 225,245 $ 148,301
Mar 19, 12 PM $ 0.000464
-0.53%
$ 225,219 $ 148,381
Mar 19, 11 AM $ 0.000466
+0.08%
$ 226,322 $ 148,762
Mar 19, 10 AM $ 0.000466
+1.96%
$ 226,215 $ 149,001
Mar 19, 9 AM $ 0.000457
+0.42%
$ 221,788 $ 148,946
Mar 19, 8 AM $ 0.000455
+0.04%
$ 220,861 $ 148,960
Mar 19, 7 AM $ 0.000455
-0.41%
$ 220,814 $ 148,457
Mar 19, 6 AM $ 0.000457
-0.03%
$ 221,650 $ 148,316
Mar 19, 5 AM $ 0.000457
+0.06%
$ 221,717 $ 148,351
Mar 19, 4 AM $ 0.000456
-0.05%
$ 221,229 $ 147,994
Mar 19, 3 AM $ 0.000456
-0.05%
$ 221,331 $ 147,643
Mar 19, 2 AM $ 0.000457
+0.42%
$ 221,719 $ 147,708
Mar 19, 1 AM $ 0.000455
-0.18%
$ 220,772 $ 147,792
Mar 19, 12 AM $ 0.000456
+0.07%
$ 221,168 $ 147,942
Mar 18, 11 PM $ 0.000456
+0.47%
$ 221,281 $ 148,772
Mar 18, 10 PM $ 0.000454
-0.73%
$ 220,180 $ 149,001
Mar 18, 9 PM $ 0.000457
-1.70%
$ 221,657 $ 148,694
Mar 18, 8 PM $ 0.000465
+0.13%
$ 225,734 $ 148,165
Mar 18, 7 PM $ 0.000465
-0.21%
$ 225,610 $ 148,001
Mar 18, 6 PM $ 0.000466
+0.60%
$ 225,988 $ 147,187
Mar 18, 5 PM $ 0.000457
+0.10%
$ 222,007 $ 145,947
Mar 18, 4 PM $ 0.000456
-0.61%
$ 221,527 $ 145,137
Mar 18, 3 PM $ 0.000459
-0.23%
$ 222,775 $ 145,048
Mar 18, 2 PM $ 0.000458
+1.23%
$ 222,181 $ 150,465
Mar 18, 1 PM $ 0.000452
-0.70%
$ 339,083 $ 145,033
Mar 18, 12 PM $ 0.000455
-0.03%
$ 341,085 $ 144,567
Mar 18, 11 AM $ 0.000455
+0.06%
$ 341,552 $ 144,629
Mar 18, 10 AM $ 0.000455
-0.05%
$ 341,250 $ 145,367
Mar 18, 9 AM $ 0.000455
-0.20%
$ 340,923 $ 145,203
Mar 18, 8 AM $ 0.000455
+0.19%
$ 341,453 $ 145,621
Mar 18, 7 AM $ 0.000454
+0.00%
$ 341,125 $ 145,752