Tajir Media Historical Data

TJRM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000465
-0.17%
$ 225,802 $ 143,241
Mar 22, 8 AM $ 0.000466
+0.20%
$ 226,179 $ 143,970
Mar 22, 7 AM $ 0.000465
+0.06%
$ 225,571 $ 144,774
Mar 22, 6 AM $ 0.000465
+0.00%
$ 225,523 $ 144,399
Mar 22, 5 AM $ 0.000465
-0.22%
$ 225,525 $ 144,359
Mar 22, 4 AM $ 0.000466
+0.10%
$ 226,028 $ 146,035
Mar 22, 3 AM $ 0.000465
-0.08%
$ 225,778 $ 146,480
Mar 22, 2 AM $ 0.000466
+0.06%
$ 225,962 $ 147,261
Mar 22, 1 AM $ 0.000465
+0.00%
$ 225,827 $ 146,804
Mar 22, 12 AM $ 0.000465
-0.10%
$ 225,837 $ 146,908
Mar 21, 11 PM $ 0.000466
+0.11%
$ 226,175 $ 146,996
Mar 21, 10 PM $ 0.000465
-0.01%
$ 225,899 $ 147,244
Mar 21, 9 PM $ 0.000466
+0.01%
$ 226,048 $ 146,799
Mar 21, 8 PM $ 0.000465
-0.01%
$ 225,759 $ 147,139
Mar 21, 7 PM $ 0.000465
+0.18%
$ 225,808 $ 147,279
Mar 21, 6 PM $ 0.000464
-0.17%
$ 225,412 $ 148,065
Mar 21, 5 PM $ 0.000465
+0.05%
$ 225,804 $ 147,834
Mar 21, 4 PM $ 0.000465
-0.02%
$ 225,662 $ 148,552
Mar 21, 3 PM $ 0.000465
+0.00%
$ 225,584 $ 149,541
Mar 21, 2 PM $ 0.000465
-0.02%
$ 225,629 $ 154,439
Mar 21, 1 PM $ 0.000465
+0.07%
$ 225,684 $ 148,924
Mar 21, 12 PM $ 0.000465
+0.10%
$ 225,576 $ 149,272
Mar 21, 11 AM $ 0.000464
-0.10%
$ 225,408 $ 149,221
Mar 21, 10 AM $ 0.000465
-0.13%
$ 225,479 $ 149,283
Mar 21, 9 AM $ 0.000465
+0.28%
$ 225,594 $ 149,671
Mar 21, 8 AM $ 0.000463
+1.38%
$ 224,708 $ 149,072
Mar 21, 7 AM $ 0.000457
-0.21%
$ 221,613 $ 148,672
Mar 21, 6 AM $ 0.000457
-0.04%
$ 222,071 $ 148,692
Mar 21, 5 AM $ 0.000457
-0.11%
$ 222,028 $ 148,559
Mar 21, 4 AM $ 0.000458
+0.17%
$ 222,270 $ 146,246
Mar 21, 3 AM $ 0.000457
+0.04%
$ 221,890 $ 144,569
Mar 21, 2 AM $ 0.000456
-0.42%
$ 221,449 $ 144,647
Mar 21, 1 AM $ 0.000457
-0.21%
$ 221,738 $ 144,873
Mar 21, 12 AM $ 0.000458
+0.26%
$ 222,156 $ 144,554
Mar 20, 11 PM $ 0.000457
-0.15%
$ 221,873 $ 145,013
Mar 20, 10 PM $ 0.000458
-0.10%
$ 222,429 $ 144,263
Mar 20, 9 PM $ 0.000459
+0.49%
$ 222,660 $ 144,530
Mar 20, 8 PM $ 0.000458
-0.01%
$ 222,160 $ 144,371
Mar 20, 7 PM $ 0.000458
+0.11%
$ 222,172 $ 144,471
Mar 20, 6 PM $ 0.000457
-0.22%
$ 221,921 $ 144,188
Mar 20, 5 PM $ 0.000458
+0.04%
$ 222,401 $ 144,454
Mar 20, 4 PM $ 0.000455
-0.16%
$ 220,887 $ 143,800
Mar 20, 3 PM $ 0.000456
+0.08%
$ 221,237 $ 143,691
Mar 20, 2 PM $ 0.000455
-0.80%
$ 220,942 $ 144,019
Mar 20, 1 PM $ 0.000458
-0.57%
$ 222,536 $ 144,241
Mar 20, 12 PM $ 0.000461
-0.81%
$ 223,731 $ 144,062
Mar 20, 11 AM $ 0.000464
+1.30%
$ 225,464 $ 143,661
Mar 20, 10 AM $ 0.000459
-1.61%
$ 222,588 $ 143,381
Mar 20, 9 AM $ 0.000466
+0.08%
$ 226,296 $ 143,000
Mar 20, 8 AM $ 0.000466
+0.31%
$ 226,201 $ 142,838