Tajir Media Historical Data

TJRM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000451
+0.17%
$ 218,914 $ 146,055
Mar 24, 9 AM $ 0.000451
+0.25%
$ 218,773 $ 145,809
Mar 24, 8 AM $ 0.00045
-0.20%
$ 218,380 $ 147,066
Mar 24, 7 AM $ 0.000451
+0.22%
$ 218,712 $ 146,865
Mar 24, 6 AM $ 0.00045
+0.09%
$ 218,236 $ 146,319
Mar 24, 5 AM $ 0.000449
-0.02%
$ 217,946 $ 147,158
Mar 24, 4 AM $ 0.000449
-1.55%
$ 217,965 $ 146,795
Mar 24, 3 AM $ 0.000456
+0.08%
$ 221,397 $ 146,681
Mar 24, 2 AM $ 0.000455
+0.04%
$ 221,079 $ 146,878
Mar 24, 1 AM $ 0.000455
-0.05%
$ 220,983 $ 146,748
Mar 24, 12 AM $ 0.000455
+0.27%
$ 220,974 $ 146,838
Mar 23, 11 PM $ 0.000454
-0.20%
$ 220,288 $ 146,915
Mar 23, 10 PM $ 0.000455
-0.34%
$ 220,722 $ 146,796
Mar 23, 9 PM $ 0.000456
+0.23%
$ 221,112 $ 146,219
Mar 23, 8 PM $ 0.000455
-0.52%
$ 220,728 $ 146,807
Mar 23, 7 PM $ 0.000457
-0.58%
$ 221,899 $ 146,609
Mar 23, 6 PM $ 0.00046
+0.33%
$ 223,475 $ 145,795
Mar 23, 5 PM $ 0.000459
-0.37%
$ 222,806 $ 144,908
Mar 23, 4 PM $ 0.000461
-1.03%
$ 223,685 $ 145,526
Mar 23, 3 PM $ 0.000465
+0.12%
$ 225,828 $ 145,632
Mar 23, 2 PM $ 0.000465
+0.02%
$ 225,622 $ 140,139
Mar 23, 1 PM $ 0.000465
+0.22%
$ 225,548 $ 145,261
Mar 23, 12 PM $ 0.000463
-0.20%
$ 224,819 $ 145,240
Mar 23, 11 AM $ 0.000465
+0.02%
$ 225,538 $ 144,661
Mar 23, 10 AM $ 0.000465
+0.06%
$ 225,631 $ 144,603
Mar 23, 9 AM $ 0.000464
-0.17%
$ 225,351 $ 144,618
Mar 23, 8 AM $ 0.000465
+0.28%
$ 225,738 $ 144,133
Mar 23, 7 AM $ 0.000463
-0.46%
$ 224,869 $ 144,079
Mar 23, 6 AM $ 0.000465
-0.11%
$ 225,866 $ 144,366
Mar 23, 5 AM $ 0.000466
+0.18%
$ 226,072 $ 143,659
Mar 23, 4 AM $ 0.000465
+0.10%
$ 225,755 $ 142,710
Mar 23, 3 AM $ 0.000465
-0.16%
$ 225,523 $ 142,363
Mar 23, 2 AM $ 0.000465
-0.03%
$ 225,905 $ 141,819
Mar 23, 1 AM $ 0.000466
+0.18%
$ 226,018 $ 142,192
Mar 23, 12 AM $ 0.000465
+0.10%
$ 225,573 $ 142,280
Mar 22, 11 PM $ 0.000465
+0.10%
$ 225,515 $ 141,609
Mar 22, 10 PM $ 0.000465
-0.04%
$ 225,559 $ 141,765
Mar 22, 9 PM $ 0.000464
+0.09%
$ 225,472 $ 142,298
Mar 22, 8 PM $ 0.000464
-0.05%
$ 225,262 $ 141,981
Mar 22, 7 PM $ 0.000464
-0.05%
$ 225,357 $ 141,783
Mar 22, 6 PM $ 0.000464
-0.08%
$ 225,473 $ 141,486
Mar 22, 5 PM $ 0.000465
-0.13%
$ 225,646 $ 141,751
Mar 22, 4 PM $ 0.000465
+0.16%
$ 225,818 $ 141,649
Mar 22, 3 PM $ 0.000464
-0.25%
$ 225,358 $ 141,420
Mar 22, 2 PM $ 0.000466
+0.37%
$ 226,268 $ 142,146
Mar 22, 1 PM $ 0.000465
+0.07%
$ 225,566 $ 142,948
Mar 22, 12 PM $ 0.000465
-0.02%
$ 225,610 $ 143,208
Mar 22, 11 AM $ 0.000465
+0.05%
$ 225,627 $ 143,738
Mar 22, 10 AM $ 0.000465
-0.14%
$ 225,475 $ 143,352
Mar 22, 9 AM $ 0.000465
-0.17%
$ 225,802 $ 143,241