Tajir Media Historical Data

TJRM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000442
+0.15%
$ 214,421 $ 143,222
Mar 26, 9 AM $ 0.000442
-0.26%
$ 214,380 $ 142,778
Mar 26, 8 AM $ 0.000443
+0.65%
$ 215,190 $ 142,897
Mar 26, 7 AM $ 0.00044
-0.32%
$ 213,792 $ 142,811
Mar 26, 6 AM $ 0.000442
+0.03%
$ 214,485 $ 143,230
Mar 26, 5 AM $ 0.000442
+0.19%
$ 214,561 $ 143,091
Mar 26, 4 AM $ 0.000441
-0.31%
$ 214,148 $ 142,990
Mar 26, 3 AM $ 0.000443
+0.07%
$ 214,817 $ 143,426
Mar 26, 2 AM $ 0.000442
-0.21%
$ 214,659 $ 143,249
Mar 26, 1 AM $ 0.000443
+0.40%
$ 214,809 $ 143,257
Mar 26, 12 AM $ 0.000441
+0.05%
$ 214,230 $ 143,253
Mar 25, 11 PM $ 0.000441
-0.04%
$ 214,120 $ 143,083
Mar 25, 10 PM $ 0.000441
-0.02%
$ 214,176 $ 141,328
Mar 25, 9 PM $ 0.000442
+0.07%
$ 214,518 $ 138,718
Mar 25, 8 PM $ 0.000442
+0.23%
$ 214,657 $ 138,018
Mar 25, 7 PM $ 0.000441
+0.00%
$ 214,172 $ 137,064
Mar 25, 6 PM $ 0.000441
-0.34%
$ 214,072 $ 136,962
Mar 25, 5 PM $ 0.000443
-0.05%
$ 214,796 $ 137,243
Mar 25, 4 PM $ 0.000443
+0.32%
$ 215,163 $ 138,138
Mar 25, 3 PM $ 0.000441
-0.31%
$ 214,157 $ 138,509
Mar 25, 2 PM $ 0.000443
-0.14%
$ 214,826 $ 133,324
Mar 25, 1 PM $ 0.000444
+0.16%
$ 215,295 $ 138,749
Mar 25, 12 PM $ 0.000442
-0.23%
$ 214,763 $ 138,881
Mar 25, 11 AM $ 0.000443
-0.28%
$ 214,987 $ 139,215
Mar 25, 10 AM $ 0.000444
+0.05%
$ 215,583 $ 127,732
Mar 25, 9 AM $ 0.000444
+0.04%
$ 215,466 $ 138,773
Mar 25, 8 AM $ 0.000444
-0.09%
$ 215,481 $ 138,398
Mar 25, 7 AM $ 0.000444
+0.37%
$ 215,673 $ 138,729
Mar 25, 6 AM $ 0.000443
+0.17%
$ 215,209 $ 138,771
Mar 25, 5 AM $ 0.000443
-0.18%
$ 215,192 $ 138,521
Mar 25, 4 AM $ 0.000444
+0.37%
$ 215,575 $ 138,857
Mar 25, 3 AM $ 0.000443
+0.03%
$ 214,997 $ 139,032
Mar 25, 2 AM $ 0.000443
+0.15%
$ 215,002 $ 138,474
Mar 25, 1 AM $ 0.000442
-0.14%
$ 214,768 $ 138,434
Mar 25, 12 AM $ 0.000443
-0.38%
$ 215,026 $ 138,199
Mar 24, 11 PM $ 0.000445
-0.17%
$ 215,868 $ 138,396
Mar 24, 10 PM $ 0.000445
+0.07%
$ 216,245 $ 140,332
Mar 24, 9 PM $ 0.000445
-0.81%
$ 216,098 $ 142,872
Mar 24, 8 PM $ 0.000449
-0.49%
$ 217,911 $ 142,720
Mar 24, 7 PM $ 0.000451
+0.19%
$ 218,965 $ 143,741
Mar 24, 6 PM $ 0.00045
-0.09%
$ 218,511 $ 144,258
Mar 24, 5 PM $ 0.000451
+0.19%
$ 218,713 $ 145,134
Mar 24, 4 PM $ 0.00045
-0.15%
$ 218,532 $ 144,244
Mar 24, 3 PM $ 0.000451
+0.24%
$ 218,863 $ 144,536
Mar 24, 2 PM $ 0.00045
-0.24%
$ 218,459 $ 149,894
Mar 24, 1 PM $ 0.000452
+0.19%
$ 219,167 $ 144,766
Mar 24, 12 PM $ 0.00045
-0.16%
$ 218,551 $ 144,757
Mar 24, 11 AM $ 0.000451
-0.01%
$ 218,831 $ 145,574
Mar 24, 10 AM $ 0.000451
+0.17%
$ 218,914 $ 146,055
Mar 24, 9 AM $ 0.000451
+0.25%
$ 218,773 $ 145,809