Tajir Media Historical Data

TJRM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00044
-0.11%
$ 213,604 $ 142,543
Mar 28, 10 AM $ 0.00044
-0.36%
$ 213,350 $ 142,111
Mar 28, 9 AM $ 0.000441
+0.27%
$ 214,123 $ 141,816
Mar 28, 8 AM $ 0.00044
+0.13%
$ 213,574 $ 141,789
Mar 28, 7 AM $ 0.000439
-0.25%
$ 213,287 $ 141,567
Mar 28, 6 AM $ 0.00044
+0.15%
$ 213,821 $ 140,628
Mar 28, 5 AM $ 0.00044
+0.02%
$ 213,498 $ 140,153
Mar 28, 4 AM $ 0.00044
+0.19%
$ 213,791 $ 140,053
Mar 28, 3 AM $ 0.00044
+0.05%
$ 213,414 $ 139,673
Mar 28, 2 AM $ 0.000439
-0.24%
$ 213,215 $ 140,079
Mar 28, 1 AM $ 0.00044
+0.06%
$ 213,751 $ 140,121
Mar 28, 12 AM $ 0.000441
+0.15%
$ 213,947 $ 140,720
Mar 27, 11 PM $ 0.000441
+0.21%
$ 213,920 $ 140,746
Mar 27, 10 PM $ 0.000441
+0.15%
$ 213,857 $ 140,678
Mar 27, 9 PM $ 0.00044
+0.04%
$ 213,567 $ 140,827
Mar 27, 8 PM $ 0.000439
-0.35%
$ 213,022 $ 141,406
Mar 27, 7 PM $ 0.00044
-0.11%
$ 213,433 $ 141,891
Mar 27, 6 PM $ 0.00044
+0.01%
$ 213,662 $ 140,927
Mar 27, 5 PM $ 0.00044
+0.16%
$ 213,763 $ 141,456
Mar 27, 4 PM $ 0.000441
+0.09%
$ 213,935 $ 141,715
Mar 27, 3 PM $ 0.00044
-0.18%
$ 213,753 $ 142,028
Mar 27, 2 PM $ 0.000441
+0.18%
$ 214,137 $ 142,513
Mar 27, 1 PM $ 0.00044
-0.13%
$ 213,688 $ 141,538
Mar 27, 12 PM $ 0.000441
-0.08%
$ 213,968 $ 142,226
Mar 27, 11 AM $ 0.000441
+0.06%
$ 214,116 $ 141,650
Mar 27, 10 AM $ 0.000441
-0.01%
$ 213,984 $ 141,246
Mar 27, 9 AM $ 0.000441
-0.40%
$ 213,998 $ 141,734
Mar 27, 8 AM $ 0.000443
-0.05%
$ 214,848 $ 141,736
Mar 27, 7 AM $ 0.000443
+0.04%
$ 215,075 $ 141,416
Mar 27, 6 AM $ 0.000443
+0.32%
$ 215,075 $ 141,888
Mar 27, 5 AM $ 0.000442
-0.19%
$ 214,449 $ 142,399
Mar 27, 4 AM $ 0.000443
-0.15%
$ 214,835 $ 142,457
Mar 27, 3 AM $ 0.000443
+0.11%
$ 215,166 $ 142,465
Mar 27, 2 AM $ 0.000443
+0.17%
$ 214,939 $ 142,992
Mar 27, 1 AM $ 0.000442
-0.07%
$ 214,695 $ 142,985
Mar 27, 12 AM $ 0.000443
+0.08%
$ 214,822 $ 142,883
Mar 26, 11 PM $ 0.000442
-0.06%
$ 214,657 $ 142,750
Mar 26, 10 PM $ 0.000443
+0.18%
$ 214,830 $ 142,556
Mar 26, 9 PM $ 0.000442
+0.15%
$ 214,715 $ 143,016
Mar 26, 8 PM $ 0.000443
-0.02%
$ 214,819 $ 143,477
Mar 26, 7 PM $ 0.000442
-0.16%
$ 214,592 $ 143,804
Mar 26, 6 PM $ 0.000442
+0.25%
$ 214,767 $ 144,495
Mar 26, 5 PM $ 0.000441
-0.15%
$ 214,215 $ 143,962
Mar 26, 4 PM $ 0.000442
-0.07%
$ 214,425 $ 143,434
Mar 26, 3 PM $ 0.000442
-0.02%
$ 214,547 $ 142,886
Mar 26, 2 PM $ 0.000442
+0.03%
$ 214,570 $ 142,830
Mar 26, 1 PM $ 0.000442
+0.13%
$ 214,683 $ 143,039
Mar 26, 12 PM $ 0.000442
+0.13%
$ 214,380 $ 142,391
Mar 26, 11 AM $ 0.000441
-0.16%
$ 214,017 $ 141,831
Mar 26, 10 AM $ 0.000442
+0.15%
$ 214,421 $ 143,222